Cap Mercado $3.38T
-2.48%
Volumen 24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purgy Pengoon (GOONER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00068811 | $0.00065722 | $0.00073586 | $0.00066192 | - | - |
| Jan-17 2026 | $0.00064168 | $0.00048783 | $0.00064168 | $0.0005596 | - | - |
| Jan-16 2026 | $0.0005596 | $0.0005489 | $0.00066685 | $0.00066498 | $10,187 | - |
| Jan-15 2026 | $0.00066498 | $0.0006554 | $0.00069025 | $0.00069025 | $2,097 | - |
| Jan-14 2026 | $0.00069025 | $0.00067266 | $0.0006945 | $0.00067266 | - | - |
| Jan-13 2026 | $0.00065188 | $0.00058837 | $0.00065188 | $0.00058837 | $2,045 | - |
| Jan-12 2026 | $0.00058837 | $0.00058807 | $0.00061822 | $0.00060443 | $2,308 | - |
| Jan-11 2026 | $0.00060232 | $0.00057507 | $0.00060797 | $0.00058997 | - | - |
| Jan-10 2026 | $0.00058997 | $0.00058997 | $0.00067036 | $0.00064688 | $5,219 | - |
| Jan-09 2026 | $0.00064152 | $0.00057776 | $0.00064152 | $0.00062152 | - | - |
| Jan-08 2026 | $0.00062246 | $0.00054699 | $0.00065206 | $0.00065 | $11,715 | - |
| Jan-07 2026 | $0.00066587 | $0.00065861 | $0.00072414 | $0.00072414 | $7,490 | - |
| Jan-06 2026 | $0.0007177 | $0.00066616 | $0.00077329 | $0.00066616 | $9,221 | - |
| Jan-05 2026 | $0.0006664 | $0.00046447 | $0.00068205 | $0.00046447 | $13,008 | - |
| Jan-04 2026 | $0.00046468 | $0.00044234 | $0.00055716 | $0.00054768 | $12,225 | - |