Cap Mercado $3.32T
1.63%
Volumen 24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Purgy Pengoon (GOONER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00091457 | $0.00086157 | $0.00101994 | $0.00101994 | - | - |
| Dec-06 2025 | $0.00102401 | $0.00101685 | $0.00102401 | $0.00101703 | - | - |
| Dec-05 2025 | $0.00101703 | $0.00101703 | $0.00110212 | $0.00108584 | $1,475 | - |
| Dec-04 2025 | $0.0010875 | $0.00108085 | $0.00111951 | $0.00110573 | $1,236 | - |
| Dec-03 2025 | $0.00109916 | $0.0010411 | $0.00109916 | $0.0010411 | $2,170 | - |
| Dec-02 2025 | $0.0010411 | $0.00093906 | $0.0010411 | $0.00098867 | $7,292 | - |
| Dec-01 2025 | $0.00097811 | $0.00096544 | $0.00109098 | $0.00109098 | - | - |
| Nov-30 2025 | $0.00110584 | $0.00110326 | $0.00125936 | $0.00125183 | - | - |
| Nov-29 2025 | $0.00125183 | $0.00116221 | $0.00125325 | $0.00117481 | $5,330 | - |
| Nov-28 2025 | $0.00118491 | $0.00115992 | $0.00120977 | $0.00115992 | - | - |
| Nov-27 2025 | $0.00115992 | $0.0010166 | $0.00122229 | $0.0010166 | $14,989 | - |
| Nov-26 2025 | $0.00100902 | $0.00086385 | $0.00101821 | $0.00086671 | $6,442 | - |
| Nov-25 2025 | $0.00086262 | $0.00084891 | $0.00091523 | $0.00091401 | $4,050 | - |
| Nov-24 2025 | $0.00088187 | $0.00081559 | $0.00088831 | $0.00083052 | $4,412 | - |
| Nov-23 2025 | $0.0008868 | $0.00071957 | $0.00089002 | $0.00071957 | $9,847 | - |