Cap Mercado $2.47T
1.35%
Volumen 24h $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purgy Pengoon (GOONER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015406 | $0.00015406 | $0.00016623 | $0.00016312 | $234 | - |
| Feb-26 2026 | $0.00016312 | $0.00016312 | $0.00017071 | $0.00016667 | - | - |
| Feb-25 2026 | $0.00016667 | $0.00013891 | $0.00016716 | $0.00013891 | - | - |
| Feb-24 2026 | $0.00013891 | $0.00013889 | $0.00014214 | $0.00014214 | - | - |
| Feb-23 2026 | $0.00014227 | $0.0001399 | $0.00014865 | $0.00014865 | - | - |
| Feb-22 2026 | $0.00014865 | $0.00014865 | $0.00015013 | $0.00015013 | - | - |
| Feb-21 2026 | $0.00015013 | $0.00014766 | $0.00015013 | $0.00014796 | - | - |
| Feb-20 2026 | $0.00014796 | $0.00014297 | $0.00014891 | $0.00014297 | - | - |
| Feb-19 2026 | $0.00014297 | $0.00014116 | $0.00017154 | $0.00017008 | $2,665 | - |
| Feb-18 2026 | $0.00017008 | $0.00017008 | $0.0001822 | $0.00017366 | - | - |
| Feb-17 2026 | $0.00017366 | $0.00016967 | $0.00019846 | $0.0001959 | - | - |
| Feb-16 2026 | $0.0001959 | $0.00019309 | $0.0001959 | $0.00019402 | - | - |
| Feb-15 2026 | $0.00019402 | $0.00019402 | $0.00022199 | $0.00022177 | - | - |
| Feb-14 2026 | $0.00022177 | $0.00016975 | $0.00022177 | $0.00017186 | - | - |
| Feb-13 2026 | $0.00017229 | $0.00017047 | $0.00021713 | $0.00018645 | $7,654 | - |