Cap Mercado $4.11T -1.73%
Volumen 24h $310.07B -6.84%
BTC % 55.31% 0.3%
ETH % 11.92% -2.09%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Puregold token PGT

Precios Históricos de Puregold token (PGT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-28 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-27 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-26 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-25 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-24 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-23 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-22 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-21 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-20 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-19 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-18 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-17 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-16 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-15 2019 $0.00110533 $0.00106877 $0.00113612 $0.00111973 - $34,219

Análisis de precios históricos y de mercado de Puregold token (PGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 339 días, desde el día 23-11-2024.