Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Apr-09 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Apr-08 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $15 | $5,843,856 |
Apr-07 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
Apr-06 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
Apr-05 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Apr-04 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Apr-03 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Apr-02 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Apr-01 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Mar-31 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Mar-30 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
Mar-29 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $16 | $5,843,856 |
Mar-28 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |
Mar-27 2025 | $0.752105 | $0.752105 | $0.752105 | $0.752105 | $17 | $5,843,856 |