Cap Mercado $4.59T 2.03%
Volumen 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 48 Segundos atrás
PUPS (Ordinals) PUPS

Precios Históricos de PUPS (Ordinals) (PUPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-09 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-08 2025 $0.752105 $0.752105 $0.752105 $0.752105 $15 $5,843,856
Apr-07 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Apr-06 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Apr-05 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-04 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-03 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-02 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-01 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-31 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-30 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Mar-29 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Mar-28 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-27 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856

Análisis de precios históricos y de mercado de PUPS (Ordinals) (PUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 367 días, desde el día 04-10-2024.