Cap Mercado $2.16T
-0.47%
Volumen 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PUPS (Ordinals) (PUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.7477 | $2.6894 | $2.7557 | $2.6894 | $205,250 | $21,349,777 |
| Sep-11 2024 | $2.7119 | $2.6561 | $2.7578 | $2.7487 | $201,362 | $21,071,697 |
| Sep-10 2024 | $2.7591 | $2.7154 | $2.8490 | $2.7625 | $214,728 | $21,438,962 |
| Sep-09 2024 | $2.9264 | $2.6035 | $2.9387 | $2.6132 | $214,074 | $22,738,762 |
| Sep-08 2024 | $2.5800 | $2.5800 | $2.9875 | $2.9055 | $182,901 | $20,047,261 |
| Sep-07 2024 | $2.9110 | $2.8519 | $3.0619 | $2.9362 | $200,898 | $22,618,526 |
| Sep-06 2024 | $2.9398 | $2.8849 | $3.3079 | $3.3079 | $200,931 | $22,842,522 |
| Sep-05 2024 | $3.2626 | $3.2626 | $3.4633 | $3.2998 | $205,693 | $25,350,527 |
| Sep-04 2024 | $3.3169 | $3.3169 | $3.5062 | $3.5062 | $194,532 | $25,772,692 |
| Sep-03 2024 | $3.4780 | $3.4780 | $3.6340 | $3.5703 | $187,787 | $27,024,607 |
| Sep-02 2024 | $3.5682 | $3.4378 | $3.6662 | $3.5136 | $200,507 | $27,725,530 |
| Sep-01 2024 | $3.4933 | $3.4179 | $3.7340 | $3.7090 | $203,151 | $27,143,390 |
| Aug-31 2024 | $3.6992 | $3.6848 | $3.8767 | $3.7586 | $195,381 | $28,743,390 |
| Aug-30 2024 | $3.7737 | $3.7193 | $4.2589 | $4.1575 | $194,869 | $29,321,921 |
| Aug-29 2024 | $4.1989 | $4.0206 | $4.4270 | $4.2734 | $200,131 | $32,626,160 |