Cap Mercado $2.44T
2.64%
Volumen 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monedas
29.125
+32
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PUPS (Ordinals) (PUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.247271 | $0.162571 | $0.273477 | $0.162571 | $158,531 | $1,921,299 |
| Oct-13 2024 | $0.165924 | $0.155827 | $16.05 | $16.01 | $190,842 | $1,289,230 |
| Oct-12 2024 | $16.03 | $0.339935 | $18.01 | $0.351334 | $215,527 | $124,589,454 |
| Oct-11 2024 | $0.375873 | $0.306995 | $0.578299 | $0.337223 | $367,295 | $2,920,534 |
| Oct-10 2024 | $0.326108 | $0.236929 | $0.463015 | $0.245986 | $473,224 | $2,533,866 |
| Oct-09 2024 | $0.243434 | $0.133618 | $0.376532 | $0.13663 | $349,770 | $1,891,485 |
| Oct-08 2024 | $0.140521 | $0.132792 | $0.295264 | $0.289783 | $285,223 | $1,091,853 |
| Oct-07 2024 | $0.316825 | $0.202431 | $16.54 | $12.41 | $434,616 | $2,461,737 |
| Oct-06 2024 | $15.08 | $8.731 | $15.14 | $8.773 | $261,461 | $117,235,092 |
| Oct-05 2024 | $8.794 | $6.805 | $9.379 | $6.833 | $260,019 | $68,333,570 |
| Oct-04 2024 | $6.855 | $6.161 | $6.855 | $6.184 | $223,671 | $53,263,992 |
| Oct-03 2024 | $6.268 | $6.071 | $6.268 | $6.219 | $212,745 | $48,709,655 |
| Oct-02 2024 | $6.275 | $5.863 | $7.055 | $6.892 | $222,430 | $48,758,612 |
| Oct-01 2024 | $6.992 | $6.531 | $8.758 | $6.875 | $275,631 | $54,334,049 |
| Sep-30 2024 | $6.949 | $6.932 | $7.301 | $7.273 | $240,369 | $53,996,447 |