Cap Mercado $2.50T
-0.6%
Volumen 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUPS (Ordinals) (PUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $171,330 | $121,884,027 |
| Oct-30 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $153,224 | $121,884,027 |
| Oct-29 2024 | $15.68 | $13.49 | $16.07 | $13.57 | $284,134 | $121,884,027 |
| Oct-28 2024 | $12.42 | $1.3327 | $12.42 | $1.3327 | $214,276 | $96,509,121 |
| Oct-27 2024 | $1.3343 | $0.631716 | $1.3343 | $0.631716 | $163,363 | $10,367,861 |
| Oct-26 2024 | $0.631716 | $0.631716 | $0.631716 | $0.631716 | $166,071 | $4,908,438 |
| Oct-25 2024 | $0.631716 | $0.579444 | $0.672685 | $0.663827 | $196,994 | $4,908,438 |
| Oct-24 2024 | $0.671389 | $0.458573 | $0.671389 | $0.544461 | $198,362 | $5,216,698 |
| Oct-23 2024 | $0.567563 | $0.370674 | $0.599081 | $0.370674 | $164,717 | $4,409,968 |
| Oct-22 2024 | $0.358802 | $0.311887 | $12.44 | $12.42 | $162,102 | $2,787,899 |
| Oct-21 2024 | $12.43 | $0.576026 | $13.13 | $13.13 | $180,004 | $96,604,272 |
| Oct-20 2024 | $13.17 | $0.786043 | $13.17 | $0.786043 | $176,875 | $102,400,241 |
| Oct-19 2024 | $0.792134 | $0.669514 | $13.77 | $0.949261 | $147,925 | $6,154,883 |
| Oct-18 2024 | $0.90886 | $0.121423 | $0.963144 | $0.12246 | $187,125 | $7,061,849 |
| Oct-17 2024 | $0.119392 | $0.119392 | $0.746834 | $0.688957 | $161,416 | $927,677 |