Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUPS (Ordinals) (PUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.685063 | $0.685063 | $14.02 | $14.02 | $240,134 | $5,322,941 |
| Nov-06 2024 | $14.02 | $13.90 | $14.02 | $13.90 | $317,461 | $108,953,770 |
| Nov-05 2024 | $13.90 | $13.90 | $13.98 | $13.98 | $157,189 | $108,054,980 |
| Nov-04 2024 | $13.98 | $13.97 | $15.11 | $15.08 | $154,858 | $108,647,534 |
| Nov-03 2024 | $15.26 | $15.26 | $16.36 | $15.91 | $193,600 | $118,635,754 |
| Nov-02 2024 | $15.26 | $13.79 | $16.06 | $13.84 | $228,090 | $118,646,523 |
| Nov-01 2024 | $13.83 | $13.76 | $15.68 | $15.68 | $162,377 | $107,486,776 |
| Oct-31 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $171,330 | $121,884,027 |
| Oct-30 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $153,224 | $121,884,027 |
| Oct-29 2024 | $15.68 | $13.49 | $16.07 | $13.57 | $284,134 | $121,884,027 |
| Oct-28 2024 | $12.42 | $1.3327 | $12.42 | $1.3327 | $214,276 | $96,509,121 |
| Oct-27 2024 | $1.3343 | $0.631716 | $1.3343 | $0.631716 | $163,363 | $10,367,861 |
| Oct-26 2024 | $0.631716 | $0.631716 | $0.631716 | $0.631716 | $166,071 | $4,908,438 |
| Oct-25 2024 | $0.631716 | $0.579444 | $0.672685 | $0.663827 | $196,994 | $4,908,438 |
| Oct-24 2024 | $0.671389 | $0.458573 | $0.671389 | $0.544461 | $198,362 | $5,216,698 |