Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUPS (Ordinals) (PUPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.90886 | $0.121423 | $0.963144 | $0.12246 | $187,125 | $7,061,849 |
| Oct-17 2024 | $0.119392 | $0.119392 | $0.746834 | $0.688957 | $161,416 | $927,677 |
| Oct-16 2024 | $0.703911 | $0.349262 | $0.749647 | $0.394075 | $169,665 | $5,469,392 |
| Oct-15 2024 | $0.388445 | $0.151753 | $0.429511 | $0.244599 | $200,796 | $3,018,224 |
| Oct-14 2024 | $0.247271 | $0.162571 | $0.273477 | $0.162571 | $158,531 | $1,921,299 |
| Oct-13 2024 | $0.165924 | $0.155827 | $16.05 | $16.01 | $190,842 | $1,289,230 |
| Oct-12 2024 | $16.03 | $0.339935 | $18.01 | $0.351334 | $215,527 | $124,589,454 |
| Oct-11 2024 | $0.375873 | $0.306995 | $0.578299 | $0.337223 | $367,295 | $2,920,534 |
| Oct-10 2024 | $0.326108 | $0.236929 | $0.463015 | $0.245986 | $473,224 | $2,533,866 |
| Oct-09 2024 | $0.243434 | $0.133618 | $0.376532 | $0.13663 | $349,770 | $1,891,485 |
| Oct-08 2024 | $0.140521 | $0.132792 | $0.295264 | $0.289783 | $285,223 | $1,091,853 |
| Oct-07 2024 | $0.316825 | $0.202431 | $16.54 | $12.41 | $434,616 | $2,461,737 |
| Oct-06 2024 | $15.08 | $8.731 | $15.14 | $8.773 | $261,461 | $117,235,092 |
| Oct-05 2024 | $8.794 | $6.805 | $9.379 | $6.833 | $260,019 | $68,333,570 |
| Oct-04 2024 | $6.855 | $6.161 | $6.855 | $6.184 | $223,671 | $53,263,992 |