Cap Mercado $2.22T
1.16%
Volumen 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-26 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-25 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-24 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-23 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-22 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | $101,375,631,160,000 | - | - |
Jan-21 2022 | $101,375,631,160,000 | $101,375,631,160,000 | $140,023,018,100,000 | $138,823,632,349,999 | - | - |
Jan-20 2022 | $138,831,264,700,000 | $138,831,264,700,000 | $150,922,252,450,000 | $143,398,144,670,000 | - | - |
Jan-19 2022 | $143,398,137,770,000 | $141,213,990,250,000 | $146,968,124,520,000 | $146,642,892,740,000 | - | - |
Jan-18 2022 | $146,642,892,740,000 | $142,887,904,720,000 | $149,788,028,970,000 | $148,484,707,160,000 | - | - |
Jan-17 2022 | $148,484,707,160,000 | $145,944,254,020,000 | $155,187,726,340,000 | $155,173,969,740,000 | - | - |
Jan-16 2022 | $155,174,819,280,000 | $152,246,170,720,000 | $156,510,678,380,000 | $154,514,033,760,000 | - | - |
Jan-15 2022 | $154,514,033,760,000 | $151,653,231,950,000 | $155,849,265,830,000 | $153,154,725,860,000 | - | - |
Jan-14 2022 | $153,154,725,860,000 | $148,082,462,500,000 | $154,236,471,250,000 | $150,717,401,460,000 | - | - |
Jan-13 2022 | $150,717,401,460,000 | $150,109,811,820,000 | $157,175,780,320,000 | $156,481,103,790,000 | - | - |