Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puppets Coin (PUPPETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-13 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-12 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-11 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-10 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-09 2025 | $0.000000059 | $0.000000059 | $0.000000059 | $0.000000059 | - | - |
| Jul-08 2025 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-07 2025 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Jul-06 2025 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-05 2025 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Jul-04 2025 | $0.000000059 | $0.000000058 | $0.0000000971 | $0.000000097 | - | - |
| Jul-03 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jul-02 2025 | $0.000000096 | $0.000000096 | $0.000000097 | $0.000000097 | - | - |
| Jul-01 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |
| Jun-30 2025 | $0.000000097 | $0.000000096 | $0.000000097 | $0.000000096 | - | - |