Cap Mercado $2.45T
0.88%
Volumen 24h $123.68B
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-25 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-24 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-23 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-22 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-21 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-20 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-19 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-18 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jun-17 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-16 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-15 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jun-14 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-13 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jun-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |