Cap Mercado $2.27T
-0.52%
Volumen 24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puppets Coin (PUPPETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Aug-08 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-07 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000581 | - | - |
| Aug-06 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-05 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jul-31 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jul-30 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jul-29 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |