Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puppets Coin (PUPPETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Oct-03 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Oct-02 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Oct-01 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Sep-30 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Sep-29 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-28 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-27 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-26 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-25 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-24 2024 | $0.000000086 | $0.0000000859 | $0.0000000869 | $0.000000086 | - | - |
| Sep-23 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
| Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |