Cap Mercado $2.27T
-0.46%
Volumen 24h $128.82B
-46.31%
BTC % 52.82%
0.13%
ETH % 13.94%
-0.93%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Aug-08 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-07 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000581 | - | - |
Aug-06 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Aug-05 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Aug-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Aug-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Aug-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Aug-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-31 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jul-30 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jul-29 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |