Cap Mercado $2.56T
-1.62%
Volumen 24h $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-28 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-27 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-26 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-25 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-24 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
Aug-23 2022 | $114,014,097,310,000 | $110,927,623,310,000 | $115,019,541,600,000 | $114,212,857,910,000 | - | - |
Aug-22 2022 | $114,291,948,390,000 | $108,517,867,960,000 | $114,616,882,990,000 | $114,616,882,990,000 | $12 | - |
Aug-21 2022 | $114,616,882,990,000 | $111,009,379,960,000 | $114,616,882,990,000 | $111,281,321,910,000 | - | - |
Aug-20 2022 | $111,281,709,090,000 | $108,477,971,140,000 | $137,098,186,560,000 | $137,098,186,560,000 | $29 | - |
Aug-19 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-18 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-17 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-16 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
Aug-15 2022 | $137,098,186,560,000 | $137,035,841,370,000 | $137,098,186,560,000 | $137,035,841,370,000 | - | - |