Cap Mercado $3.44T
-0.48%
Volumen 24h $274.22B
8.24%
BTC % 54.26%
-0.68%
ETH % 11.52%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Punk Vault (NFTX) (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $94,206.52 | $89,846.03 | $94,206.52 | $89,846.03 | - | - |
| Jan-04 2026 | $89,263.60 | $87,962.41 | $89,964.49 | $89,964.49 | - | - |
| Jan-03 2026 | $83,670.68 | $81,813.30 | $83,870.02 | $81,813.30 | - | - |
| Jan-02 2026 | $81,924.13 | $76,006.52 | $81,924.13 | $76,006.52 | $30,515 | - |
| Jan-01 2026 | $76,006.52 | $76,006.52 | $76,211.82 | $76,211.82 | - | - |
| Dec-31 2025 | $76,211.82 | $75,871.38 | $77,158.42 | $77,068.87 | - | - |
| Dec-30 2025 | $75,369.89 | $74,803.10 | $75,929.54 | $74,803.10 | - | - |
| Dec-29 2025 | $74,803.10 | $74,076.96 | $74,803.10 | $74,076.96 | - | - |
| Dec-28 2025 | $74,076.96 | $73,207.63 | $74,076.96 | $73,207.63 | - | - |
| Dec-27 2025 | $73,207.63 | $73,207.63 | $75,138.79 | $75,138.79 | - | - |
| Dec-26 2025 | $75,138.79 | $74,003.07 | $75,138.79 | $74,003.07 | - | - |
| Dec-25 2025 | $74,003.07 | $74,003.07 | $74,013.47 | $74,013.47 | - | - |
| Dec-24 2025 | $74,013.47 | $74,013.47 | $76,488.19 | $76,488.19 | - | - |
| Dec-23 2025 | $76,488.19 | $76,488.19 | $79,237.04 | $79,237.04 | - | - |
| Dec-22 2025 | $79,237.04 | $77,646.09 | $80,562.02 | $77,646.09 | - | - |