Cap Mercado $3.93T
1.21%
Volumen 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punk Vault (NFTX) (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $120,724.83 | $120,724.83 | $121,616.61 | $121,282.10 | - | - |
| Jul-11 2025 | $121,282.10 | $114,391.38 | $121,282.10 | $114,391.38 | - | - |
| Jul-10 2025 | $114,391.38 | $107,415.57 | $114,391.38 | $107,415.57 | - | - |
| Jul-09 2025 | $107,415.57 | $100,765.91 | $107,415.57 | $100,765.91 | - | - |
| Jul-08 2025 | $100,765.91 | $94,585.21 | $100,826.37 | $94,585.21 | - | - |
| Jul-07 2025 | $94,585.21 | $94,585.21 | $94,585.21 | $94,585.21 | - | - |
| Jul-06 2025 | $94,585.21 | $94,585.21 | $94,585.21 | $94,585.21 | - | - |
| Jul-05 2025 | $94,585.21 | $94,585.21 | $96,371.76 | $96,371.76 | - | - |
| Jul-04 2025 | $96,371.76 | $95,800.99 | $96,371.76 | $95,800.99 | - | - |
| Jul-03 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jul-02 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jul-01 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jun-30 2025 | $95,800.99 | $94,165.06 | $95,800.99 | $94,165.06 | - | - |
| Jun-29 2025 | $94,165.06 | $93,154.32 | $94,165.06 | $93,154.32 | - | - |
| Jun-28 2025 | $93,154.32 | $93,154.32 | $93,154.32 | $93,154.32 | - | - |