Cap Mercado $3.52T
0.89%
Volumen 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Punk Vault (NFTX) (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $107,062.62 | $91,881.65 | $107,441.05 | $91,881.65 | - | - |
| May-09 2025 | $91,881.65 | $91,881.65 | $91,881.65 | $91,881.65 | - | - |
| May-08 2025 | $91,881.65 | $75,124.67 | $91,881.65 | $75,124.67 | - | - |
| May-07 2025 | $75,124.67 | $72,409.04 | $75,124.67 | $72,409.04 | - | - |
| May-06 2025 | $72,409.04 | $72,409.04 | $72,409.04 | $72,409.04 | - | - |
| May-05 2025 | $78,725.10 | $78,725.10 | $78,725.10 | $78,725.10 | - | - |
| May-04 2025 | $78,725.10 | $78,725.10 | $78,725.10 | $78,725.10 | - | - |
| May-03 2025 | $78,725.10 | $78,725.10 | $78,725.10 | $78,725.10 | - | - |
| May-02 2025 | $78,725.10 | $78,725.10 | $78,725.10 | $78,725.10 | - | - |
| May-01 2025 | $78,725.10 | $78,725.10 | $78,725.10 | $78,725.10 | - | - |
| Apr-30 2025 | $78,725.10 | $78,725.10 | $78,725.10 | $78,725.10 | - | - |
| Apr-29 2025 | $78,725.10 | $77,969.39 | $78,725.10 | $77,969.39 | - | - |
| Apr-28 2025 | $77,969.39 | $77,969.39 | $77,969.39 | $77,969.39 | - | - |
| Apr-27 2025 | $77,969.39 | $77,337.24 | $77,969.39 | $77,337.24 | - | - |
| Apr-26 2025 | $77,337.24 | $76,122.31 | $77,337.24 | $76,122.31 | - | - |