Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Punk Vault (NFTX) (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $93,146.33 | $92,161.95 | $93,146.33 | $92,161.95 | - | - |
| Dec-08 2025 | $92,161.95 | $92,161.95 | $92,161.95 | $92,161.95 | - | - |
| Dec-07 2025 | $92,161.95 | $92,161.95 | $92,161.95 | $92,161.95 | - | - |
| Dec-06 2025 | $92,161.95 | $92,161.95 | $93,584.22 | $93,584.22 | - | - |
| Dec-05 2025 | $93,584.22 | $93,584.22 | $93,584.22 | $93,584.22 | - | - |
| Dec-04 2025 | $93,584.22 | $93,584.22 | $93,584.22 | $93,584.22 | - | - |
| Dec-03 2025 | $93,584.22 | $91,619.43 | $93,584.22 | $91,619.43 | - | - |
| Dec-02 2025 | $91,619.43 | $91,619.43 | $91,940.75 | $91,940.75 | - | - |
| Dec-01 2025 | $91,940.75 | $91,940.75 | $91,940.75 | $91,940.75 | - | - |
| Nov-30 2025 | $91,940.75 | $91,136.97 | $91,940.75 | $91,136.97 | - | - |
| Nov-29 2025 | $91,136.97 | $91,136.97 | $92,452.66 | $92,452.66 | - | - |
| Nov-28 2025 | $92,452.66 | $90,699.04 | $93,283.52 | $90,699.04 | - | - |
| Nov-27 2025 | $90,699.04 | $87,768.72 | $90,699.04 | $87,768.72 | - | - |
| Nov-26 2025 | $87,768.72 | $87,244.95 | $87,768.72 | $87,244.95 | - | - |
| Nov-25 2025 | $87,244.95 | $85,748.98 | $88,093.35 | $87,076.81 | - | - |