Cap Mercado $2.66T
2.06%
Volumen 24h $120.25B
BTC % 53.21%
-2.38%
ETH % 9.45%
-2.85%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Punk Vault (NFTX) (PUNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $60,098.06 | $58,989.54 | $60,098.06 | $58,989.54 | - | - |
| Mar-09 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-08 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-07 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-06 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-05 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-04 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-03 2026 | $58,989.54 | $57,253.09 | $58,989.54 | $57,253.09 | - | - |
| Mar-02 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Mar-01 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Feb-28 2026 | $57,253.09 | $55,055.49 | $59,383.99 | $59,383.99 | - | - |
| Feb-27 2026 | $59,383.99 | $59,383.99 | $60,662.17 | $60,662.17 | - | - |
| Feb-26 2026 | $60,662.17 | $60,662.17 | $60,662.17 | $60,662.17 | - | - |
| Feb-25 2026 | $60,662.17 | $54,081.62 | $60,662.17 | $54,081.62 | - | - |
| Feb-24 2026 | $54,081.62 | $54,081.62 | $54,974.65 | $54,974.65 | - | - |