Cap Mercado €2.28T
1.38%
Volumen 24h €75.14B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.345207 | €0.345207 | €0.351786 | €0.348704 | €1,525,734 | €89,233,228 |
Jun-28 2024 | €0.349073 | €0.348301 | €0.372823 | €0.360233 | €7,067,014 | €90,232,617 |
Jun-27 2024 | €0.358459 | €0.340175 | €0.358459 | €0.349032 | €2,227,595 | €92,658,841 |
Jun-26 2024 | €0.35307 | €0.346979 | €0.365726 | €0.365726 | €4,538,947 | €91,265,721 |
Jun-25 2024 | €0.355485 | €0.343413 | €0.356713 | €0.343413 | €2,892,785 | €91,890,082 |
Jun-24 2024 | €0.342611 | €0.333294 | €0.352509 | €0.352509 | €4,457,191 | €88,562,308 |
Jun-23 2024 | €0.349688 | €0.349688 | €0.378288 | €0.377772 | €5,455,026 | €90,391,565 |
Jun-22 2024 | €0.367916 | €0.366911 | €0.400491 | €0.372168 | €21,920,379 | €95,103,269 |
Jun-21 2024 | €0.353479 | €0.350633 | €0.366255 | €0.362899 | €11,611,389 | €91,371,522 |
Jun-20 2024 | €0.352644 | €0.342246 | €0.361049 | €0.342981 | €2,954,618 | €91,155,740 |
Jun-19 2024 | €0.343773 | €0.334628 | €0.352277 | €0.334628 | €3,644,396 | €88,862,463 |
Jun-18 2024 | €0.34148 | €0.318832 | €0.355174 | €0.355174 | €9,124,449 | €88,269,894 |
Jun-17 2024 | €0.355135 | €0.350771 | €0.402834 | €0.402834 | €6,933,989 | €91,799,647 |
Jun-16 2024 | €0.409462 | €0.406585 | €0.41523 | €0.41523 | €1,821,882 | €105,842,751 |
Jun-15 2024 | €0.415745 | €0.410775 | €0.416517 | €0.415712 | €2,007,575 | €107,466,845 |
Análisis de precios históricos y de mercado de Pundi X (PUNDIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2291 días, desde el día 23-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9318 EUR.