Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pundi AI (PUNDIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.51987 | $0.507578 | $0.51987 | $0.509072 | $44,986 | $3,669,047 |
| Apr-04 2026 | $0.509495 | $0.508077 | $0.512737 | $0.512715 | $41,495 | $3,595,821 |
| Apr-03 2026 | $0.512428 | $0.51026 | $0.519504 | $0.510769 | $45,760 | $3,616,524 |
| Apr-02 2026 | $0.51077 | $0.510045 | $0.535042 | $0.535042 | $45,192 | $3,604,818 |
| Apr-01 2026 | $0.535051 | $0.5338 | $0.54626 | $0.534772 | $46,827 | $3,776,187 |
| Mar-31 2026 | $0.533881 | $0.533881 | $0.560168 | $0.558854 | $40,627 | $3,767,926 |
| Mar-30 2026 | $0.5589 | $0.55801 | $0.574322 | $0.574088 | $51,863 | $3,944,504 |
| Mar-29 2026 | $0.57341 | $0.569615 | $0.594882 | $0.589225 | $48,882 | $4,046,906 |
| Mar-28 2026 | $0.590202 | $0.590202 | $0.59536 | $0.594573 | $59,038 | $4,165,419 |
| Mar-27 2026 | $0.593195 | $0.593083 | $0.597998 | $0.597885 | $44,461 | $4,186,542 |
| Mar-26 2026 | $0.597795 | $0.595289 | $0.604672 | $0.60437 | $46,271 | $4,219,006 |
| Mar-25 2026 | $0.605746 | $0.594236 | $0.609312 | $0.59831 | $72,089 | $4,275,125 |
| Mar-24 2026 | $0.596862 | $0.588866 | $0.601245 | $0.601245 | $55,215 | $4,212,423 |
| Mar-23 2026 | $0.598228 | $0.581003 | $0.603828 | $0.586719 | $56,790 | $4,222,062 |
| Mar-22 2026 | $0.587191 | $0.585629 | $0.588326 | $0.586686 | $51,663 | $4,144,170 |