Cap Mercado $4.47T -0.79%
Volumen 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Pundi AI PUNDIAI

Precios Históricos de Pundi AI (PUNDIAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.742461 $0.71525 $0.742461 $0.716247 $449,943 $5,240,003
Oct-02 2025 $0.719273 $0.707171 $0.727595 $0.713052 $391,642 $5,076,351
Oct-01 2025 $0.714282 $0.712694 $0.728417 $0.715489 $362,306 $5,041,132
Sep-30 2025 $0.718509 $0.710671 $0.73771 $0.737199 $338,125 $5,070,961
Sep-29 2025 $0.737666 $0.735798 $0.770332 $0.74102 $379,122 $5,206,166
Sep-28 2025 $0.730058 $0.720026 $0.739292 $0.739271 $253,096 $5,152,472
Sep-27 2025 $0.735859 $0.716505 $0.751057 $0.725681 $217,770 $5,193,408
Sep-26 2025 $0.733312 $0.702135 $0.733312 $0.711603 $341,648 $5,175,437
Sep-25 2025 $0.702812 $0.702812 $0.761612 $0.761612 $420,245 $4,960,179
Sep-24 2025 $0.770179 $0.751349 $0.790568 $0.771086 $350,040 $5,435,628
Sep-23 2025 $0.769613 $0.725298 $0.774135 $0.737539 $355,675 $5,431,632
Sep-22 2025 $0.737325 $0.737325 $0.785344 $0.785321 $410,856 $5,203,755
Sep-21 2025 $0.781618 $0.767455 $0.790503 $0.776289 $249,006 $5,516,357
Sep-20 2025 $0.779081 $0.763915 $0.785127 $0.768606 $268,523 $5,498,452
Sep-19 2025 $0.756049 $0.756049 $0.796051 $0.781694 $316,915 $5,335,901

Análisis de precios históricos y de mercado de Pundi AI (PUNDIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 05-03-2025.