Cap Mercado $2.77T
3.57%
Volumen 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pundi AI (PUNDIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.668994 | $0.66715 | $0.684858 | $0.684858 | $62,845 | $4,721,503 |
| Mar-14 2026 | $0.682478 | $0.675906 | $0.696977 | $0.696977 | $181,290 | $4,816,671 |
| Mar-13 2026 | $0.688058 | $0.670775 | $0.711967 | $0.673436 | $175,603 | $4,856,051 |
| Mar-12 2026 | $0.671316 | $0.669783 | $0.737698 | $0.725128 | $354,321 | $4,737,892 |
| Mar-11 2026 | $0.741336 | $0.703955 | $0.784029 | $0.781042 | $201,497 | $5,232,063 |
| Mar-10 2026 | $0.772742 | $0.710347 | $0.811613 | $0.716521 | $339,406 | $5,453,720 |
| Mar-09 2026 | $0.712461 | $0.70078 | $0.72516 | $0.704457 | $162,463 | $5,028,279 |
| Mar-08 2026 | $0.709363 | $0.709363 | $0.760118 | $0.754731 | $75,814 | $5,006,410 |
| Mar-07 2026 | $0.762004 | $0.752591 | $0.773604 | $0.752591 | $98,531 | $5,377,932 |
| Mar-06 2026 | $0.760189 | $0.760189 | $0.833771 | $0.833771 | $82,873 | $5,365,119 |
| Mar-05 2026 | $0.836933 | $0.822125 | $0.850774 | $0.831116 | $77,471 | $5,906,751 |
| Mar-04 2026 | $0.825213 | $0.800495 | $0.827498 | $0.800495 | $73,463 | $5,824,038 |
| Mar-03 2026 | $0.815811 | $0.796017 | $0.829609 | $0.829609 | $122,664 | $5,757,680 |
| Mar-02 2026 | $0.855478 | $0.819841 | $0.857901 | $0.831414 | $245,766 | $6,037,638 |
| Mar-01 2026 | $0.828687 | $0.82437 | $0.854504 | $0.82437 | $187,169 | $5,848,558 |