Cap Mercado $2.57T
1.37%
Volumen 24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Punchimals (PUNCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00240754 | $0.00236054 | $0.00245886 | $0.0024312 | $528,697 | - |
| Feb-06 2026 | $0.00246834 | $0.00229724 | $0.0024702 | $0.00230178 | $515,183 | - |
| Feb-05 2026 | $0.00232794 | $0.00229366 | $0.00260856 | $0.002593 | $547,895 | - |
| Feb-04 2026 | $0.0025779 | $0.0025596 | $0.0028404 | $0.00280189 | $603,837 | - |
| Feb-03 2026 | $0.00281773 | $0.00278597 | $0.00290667 | $0.00286957 | $621,080 | - |
| Feb-02 2026 | $0.00288863 | $0.00271508 | $0.00290285 | $0.00275603 | $614,993 | - |
| Feb-01 2026 | $0.00271588 | $0.00271588 | $0.00281768 | $0.00281255 | $602,709 | - |
| Jan-31 2026 | $0.00279095 | $0.00274937 | $0.00290261 | $0.0028933 | $620,465 | - |
| Jan-30 2026 | $0.00288809 | $0.00286451 | $0.00289918 | $0.00289617 | $631,684 | - |
| Jan-29 2026 | $0.00289035 | $0.00287882 | $0.00295677 | $0.00295677 | $634,370 | - |
| Jan-28 2026 | $0.00295873 | $0.002958 | $0.00298032 | $0.0029729 | $643,623 | - |
| Jan-27 2026 | $0.0029757 | $0.00294285 | $0.00297787 | $0.00294673 | $646,581 | - |
| Jan-26 2026 | $0.00294966 | $0.00290845 | $0.00295404 | $0.00290845 | $638,510 | - |
| Jan-25 2026 | $0.0029056 | $0.00289781 | $0.00297438 | $0.00297343 | $643,692 | - |
| Jan-24 2026 | $0.00297411 | $0.00296938 | $0.0029797 | $0.00297512 | $642,150 | - |