Cap Mercado $2.48T
1.38%
Volumen 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punchimals (PUNCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00230684 | $0.00229177 | $0.002379 | $0.00235312 | $506,445 | - |
| Feb-26 2026 | $0.00235418 | $0.00232117 | $0.00237726 | $0.00237437 | $510,476 | - |
| Feb-25 2026 | $0.00238697 | $0.00219809 | $0.0023985 | $0.00219809 | $502,351 | - |
| Feb-24 2026 | $0.00219725 | $0.00218425 | $0.00225726 | $0.00225198 | $485,639 | - |
| Feb-23 2026 | $0.00225017 | $0.00220962 | $0.00231685 | $0.00231685 | $487,536 | - |
| Feb-22 2026 | $0.00231395 | $0.00229908 | $0.0023602 | $0.00235654 | $508,353 | - |
| Feb-21 2026 | $0.00235726 | $0.00235419 | $0.00238324 | $0.00236401 | $515,201 | - |
| Feb-20 2026 | $0.00236003 | $0.00228098 | $0.00236616 | $0.00228812 | $505,293 | - |
| Feb-19 2026 | $0.00228212 | $0.00225091 | $0.00230406 | $0.00227786 | $501,179 | - |
| Feb-18 2026 | $0.0022736 | $0.00226979 | $0.00234779 | $0.00232881 | $502,016 | - |
| Feb-17 2026 | $0.00232189 | $0.0023107 | $0.00236359 | $0.00235982 | $518,393 | - |
| Feb-16 2026 | $0.00236181 | $0.00229631 | $0.00236284 | $0.00231664 | $508,180 | - |
| Feb-15 2026 | $0.0023077 | $0.0022978 | $0.00240594 | $0.00237873 | $512,828 | - |
| Feb-14 2026 | $0.00237953 | $0.00232142 | $0.00238675 | $0.00233049 | $512,090 | - |
| Feb-13 2026 | $0.0023335 | $0.00224608 | $0.00233856 | $0.00229645 | $498,727 | - |