Cap Mercado $2.66T
1.03%
Volumen 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Punchimals (PUNCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00227755 | $0.00224997 | $0.00229291 | $0.00226302 | $498,721 | - |
| Apr-08 2026 | $0.00227393 | $0.0022696 | $0.0023334 | $0.0023334 | $507,489 | - |
| Apr-07 2026 | $0.00233272 | $0.00223558 | $0.00233272 | $0.00226249 | $492,824 | - |
| Apr-06 2026 | $0.00225761 | $0.00225761 | $0.00229059 | $0.00227611 | $488,766 | - |
| Apr-05 2026 | $0.00225515 | $0.00221834 | $0.00225515 | $0.00223759 | $486,208 | - |
| Apr-04 2026 | $0.00223671 | $0.0022115 | $0.00224181 | $0.0022115 | $480,610 | - |
| Apr-03 2026 | $0.00221133 | $0.00219576 | $0.00221857 | $0.0021968 | $479,222 | - |
| Apr-02 2026 | $0.00219483 | $0.00215843 | $0.00230195 | $0.00229735 | $476,915 | - |
| Apr-01 2026 | $0.00230249 | $0.00230249 | $0.00233577 | $0.00231988 | $505,663 | - |
| Mar-31 2026 | $0.00232291 | $0.0022646 | $0.00232293 | $0.00229029 | $500,037 | - |
| Mar-30 2026 | $0.0022873 | $0.00228142 | $0.00233039 | $0.00228142 | $503,672 | - |
| Mar-29 2026 | $0.00228008 | $0.00228008 | $0.00231218 | $0.00230013 | $507,123 | - |
| Mar-28 2026 | $0.00229816 | $0.00229816 | $0.00232533 | $0.00230865 | $505,440 | - |
| Mar-27 2026 | $0.00229823 | $0.00228952 | $0.00237787 | $0.00236913 | $508,754 | - |
| Mar-26 2026 | $0.00236865 | $0.00235342 | $0.00243709 | $0.00243709 | $520,877 | - |