Cap Mercado $3.18T
-0.38%
Volumen 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Punchimals (PUNCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00294925 | $0.00294215 | $0.00295619 | $0.00295309 | $650,006 | - |
| Dec-27 2025 | $0.00295028 | $0.00293318 | $0.00295345 | $0.00293489 | $641,138 | - |
| Dec-26 2025 | $0.00293476 | $0.00291311 | $0.0029555 | $0.00291311 | $637,816 | - |
| Dec-25 2025 | $0.00293128 | $0.00292932 | $0.00294912 | $0.00293707 | $646,661 | - |
| Dec-24 2025 | $0.00294094 | $0.00292293 | $0.00294852 | $0.00294852 | $633,091 | - |
| Dec-23 2025 | $0.00294634 | $0.00293767 | $0.00297058 | $0.00296646 | $644,504 | - |
| Dec-22 2025 | $0.00296321 | $0.00295369 | $0.00298597 | $0.00297352 | $645,357 | - |
| Dec-21 2025 | $0.00296658 | $0.00295101 | $0.00296924 | $0.00296304 | $642,834 | - |
| Dec-20 2025 | $0.0029655 | $0.00296071 | $0.00297145 | $0.00296518 | $642,627 | - |
| Dec-19 2025 | $0.0029707 | $0.00290035 | $0.00297429 | $0.0029156 | $643,294 | - |
| Dec-18 2025 | $0.00291335 | $0.00289848 | $0.00297533 | $0.00294414 | $643,176 | - |
| Dec-17 2025 | $0.00294316 | $0.00293178 | $0.00302365 | $0.00298982 | $651,959 | - |
| Dec-16 2025 | $0.00298703 | $0.00296775 | $0.00299016 | $0.00298296 | $648,568 | - |
| Dec-15 2025 | $0.00297374 | $0.00295556 | $0.00302444 | $0.00299903 | $653,606 | - |
| Dec-14 2025 | $0.00299947 | $0.00299797 | $0.00303014 | $0.00302545 | $652,714 | - |