Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Punchimals (PUNCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00241833 | $0.00240307 | $0.00243731 | $0.00240902 | $526,167 | - |
| Mar-19 2026 | $0.0024171 | $0.00239041 | $0.00245598 | $0.00245482 | $535,710 | - |
| Mar-18 2026 | $0.00245492 | $0.00242903 | $0.00254655 | $0.00254437 | $541,202 | - |
| Mar-17 2026 | $0.00254346 | $0.00254086 | $0.00257762 | $0.00256968 | $558,349 | - |
| Mar-16 2026 | $0.00254884 | $0.00253102 | $0.00258003 | $0.00253946 | $557,871 | - |
| Mar-15 2026 | $0.00255595 | $0.00246719 | $0.00255595 | $0.00247428 | $541,377 | - |
| Mar-14 2026 | $0.00247425 | $0.0024524 | $0.00247425 | $0.00246901 | $535,802 | - |
| Mar-13 2026 | $0.00246677 | $0.00246029 | $0.00254116 | $0.00246029 | $538,027 | - |
| Mar-12 2026 | $0.00246138 | $0.0024242 | $0.00246793 | $0.00245359 | $534,027 | - |
| Mar-11 2026 | $0.00246051 | $0.00239889 | $0.00246553 | $0.0024213 | $530,931 | - |
| Mar-10 2026 | $0.00241932 | $0.00239215 | $0.00244648 | $0.00239215 | $529,770 | - |
| Mar-09 2026 | $0.0024013 | $0.002317 | $0.00241152 | $0.002317 | $524,782 | - |
| Mar-08 2026 | $0.00231112 | $0.00230673 | $0.00234063 | $0.00234063 | $510,029 | - |
| Mar-07 2026 | $0.00233595 | $0.00233595 | $0.00237185 | $0.00236583 | $512,242 | - |
| Mar-06 2026 | $0.00236682 | $0.00235771 | $0.00244993 | $0.00244508 | $524,740 | - |