Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Punchimals (PUNCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00365153 | $0.00355935 | $0.00367715 | $0.00359833 | $785,506 | - |
| Sep-08 2025 | $0.00360377 | $0.00345718 | $0.00362817 | $0.00345718 | $775,748 | - |
| Sep-07 2025 | $0.00347792 | $0.00336909 | $0.00347792 | $0.00336909 | $739,986 | - |
| Sep-06 2025 | $0.00336506 | $0.0033523 | $0.00342377 | $0.00341485 | $738,663 | - |
| Sep-05 2025 | $0.00342624 | $0.00338115 | $0.00350761 | $0.00339602 | $748,499 | - |
| Sep-04 2025 | $0.0034222 | $0.00340009 | $0.00354836 | $0.00354836 | $752,331 | - |
| Sep-03 2025 | $0.00352662 | $0.00348884 | $0.00356098 | $0.00352235 | $773,405 | - |
| Sep-02 2025 | $0.00349752 | $0.003308 | $0.00349752 | $0.003308 | $738,152 | - |
| Sep-01 2025 | $0.00329288 | $0.00327137 | $0.00341306 | $0.00336078 | $725,166 | - |
| Aug-31 2025 | $0.00341693 | $0.00338297 | $0.00345298 | $0.00341823 | $745,836 | - |
| Aug-30 2025 | $0.00339138 | $0.00331905 | $0.00345716 | $0.00343309 | $719,622 | - |
| Aug-29 2025 | $0.003417 | $0.00337933 | $0.00362945 | $0.00361699 | $762,512 | - |
| Aug-28 2025 | $0.00360266 | $0.00342087 | $0.00360736 | $0.00342189 | $775,408 | - |
| Aug-27 2025 | $0.00343681 | $0.00326201 | $0.00351893 | $0.00327916 | $738,023 | - |
| Aug-26 2025 | $0.00331711 | $0.00313186 | $0.00331711 | $0.00313186 | $695,011 | - |