Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PumpMeme (PM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1317 | $1.1223 | $1.1382 | $1.1362 | $157,260 | $36,223,860 |
| Apr-07 2026 | $1.1312 | $1.0852 | $1.1312 | $1.0957 | $156,720 | $36,209,686 |
| Apr-06 2026 | $1.0942 | $1.0870 | $1.1115 | $1.0889 | $155,528 | $35,024,295 |
| Apr-05 2026 | $1.0811 | $1.0605 | $1.0811 | $1.0664 | $158,088 | $34,604,038 |
| Apr-04 2026 | $1.0715 | $1.0639 | $1.0743 | $1.0639 | $157,181 | $34,297,090 |
| Apr-03 2026 | $1.0625 | $1.0592 | $1.0731 | $1.0680 | $157,033 | $34,010,860 |
| Apr-02 2026 | $1.0718 | $1.0558 | $1.0885 | $1.0853 | $156,511 | $34,306,345 |
| Apr-01 2026 | $1.0879 | $1.0783 | $1.0957 | $1.0791 | $156,570 | $34,824,014 |
| Mar-31 2026 | $1.0813 | $1.0596 | $1.0832 | $1.0631 | $155,475 | $34,613,218 |
| Mar-30 2026 | $1.0619 | $1.0557 | $1.0838 | $1.0557 | $155,966 | $33,989,568 |
| Mar-29 2026 | $1.0574 | $1.0574 | $1.0715 | $1.0660 | $156,718 | $33,845,496 |
| Mar-28 2026 | $1.0669 | $1.0591 | $1.0749 | $1.0655 | $156,704 | $34,152,013 |
| Mar-27 2026 | $1.0589 | $1.0581 | $1.1059 | $1.1015 | $153,059 | $33,894,642 |
| Mar-26 2026 | $1.1018 | $1.0910 | $1.1321 | $1.1293 | $155,558 | $35,269,435 |
| Mar-25 2026 | $1.1345 | $1.1158 | $1.1434 | $1.1221 | $156,892 | $36,316,287 |