Cap Mercado $3.30T
0.83%
Volumen 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de PumpMeme (PM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.1165 | $1.1108 | $1.1274 | $1.1265 | $103,523 | - |
| Dec-06 2025 | $1.1280 | $1.1117 | $1.1280 | $1.1137 | $105,453 | - |
| Dec-05 2025 | $1.1291 | $1.1128 | $1.1295 | $1.1135 | $105,682 | - |
| Dec-04 2025 | $1.1229 | $1.1125 | $1.1310 | $1.1125 | $102,869 | - |
| Dec-03 2025 | $1.1302 | $1.1127 | $1.1302 | $1.1255 | $103,605 | - |
| Dec-02 2025 | $1.1139 | $1.1105 | $1.1270 | $1.1152 | $101,457 | - |
| Dec-01 2025 | $1.1146 | $1.1095 | $1.1265 | $1.1168 | $106,161 | - |
| Nov-30 2025 | $1.1156 | $1.1106 | $1.1293 | $1.1182 | $105,959 | - |
| Nov-29 2025 | $1.1109 | $1.1101 | $1.1274 | $1.1225 | $104,626 | - |
| Nov-28 2025 | $1.1274 | $1.1107 | $1.1295 | $1.1144 | $103,572 | - |
| Nov-27 2025 | $1.1184 | $1.1112 | $1.1290 | $1.1188 | $104,195 | - |
| Nov-26 2025 | $1.1180 | $1.1094 | $1.1272 | $1.1112 | $103,061 | - |
| Nov-25 2025 | $1.1133 | $1.1116 | $1.1284 | $1.1220 | $102,601 | - |
| Nov-24 2025 | $1.1167 | $1.1116 | $1.1272 | $1.1196 | $105,996 | - |
| Nov-23 2025 | $1.1227 | $1.1116 | $1.1290 | $1.1281 | $105,364 | - |