Cap Mercado $2.46T
-3.35%
Volumen 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PumpMeme (PM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.0730 | $1.0645 | $1.0912 | $1.0833 | $155,336 | - |
| Feb-25 2026 | $1.0872 | $1.0310 | $1.1001 | $1.0310 | $140,146 | - |
| Feb-24 2026 | $1.0270 | $1.0163 | $1.0422 | $1.0416 | $124,886 | - |
| Feb-23 2026 | $1.0418 | $1.0316 | $1.0755 | $1.0755 | $132,592 | - |
| Feb-22 2026 | $1.0745 | $1.0727 | $1.0873 | $1.0832 | $155,770 | - |
| Feb-21 2026 | $1.0812 | $1.0757 | $1.0923 | $1.0854 | $154,323 | - |
| Feb-20 2026 | $1.0837 | $1.0677 | $1.0875 | $1.0694 | $154,220 | - |
| Feb-19 2026 | $1.0691 | $1.0563 | $1.0736 | $1.0624 | $156,665 | - |
| Feb-18 2026 | $1.0637 | $1.0569 | $1.0888 | $1.0805 | $155,667 | - |
| Feb-17 2026 | $1.0755 | $1.0716 | $1.0989 | $1.0989 | $153,873 | - |
| Feb-16 2026 | $1.0956 | $1.0755 | $1.1064 | $1.0792 | $155,142 | - |
| Feb-15 2026 | $1.0790 | $1.0724 | $1.1102 | $1.0996 | $146,687 | - |
| Feb-14 2026 | $1.0993 | $1.0842 | $1.1090 | $1.0875 | $155,183 | - |
| Feb-13 2026 | $1.0886 | $1.0493 | $1.0899 | $1.0510 | $156,775 | - |
| Feb-12 2026 | $1.0534 | $1.0415 | $1.0784 | $1.0675 | $149,974 | - |