Cap Mercado $2.61T
-0.54%
Volumen 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PumpMeme (PM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.1247 | $1.1113 | $1.1387 | $1.1363 | $149,813 | $36,001,157 |
| Mar-18 2026 | $1.1366 | $1.1303 | $1.1852 | $1.1757 | $154,122 | $36,382,769 |
| Mar-17 2026 | $1.1802 | $1.1716 | $1.1998 | $1.1948 | $155,260 | $37,778,957 |
| Mar-16 2026 | $1.1851 | $1.1534 | $1.1899 | $1.1556 | $155,632 | $37,934,112 |
| Mar-15 2026 | $1.1621 | $1.1346 | $1.1621 | $1.1346 | $156,488 | $37,197,633 |
| Mar-14 2026 | $1.1338 | $1.1267 | $1.1411 | $1.1336 | $156,958 | $36,291,272 |
| Mar-13 2026 | $1.1326 | $1.1291 | $1.1605 | $1.1291 | $156,688 | $36,253,261 |
| Mar-12 2026 | $1.1274 | $1.1038 | $1.1274 | $1.1174 | $154,965 | $36,086,924 |
| Mar-11 2026 | $1.1172 | $1.1009 | $1.1233 | $1.1133 | $155,068 | $35,761,613 |
| Mar-10 2026 | $1.1148 | $1.0946 | $1.1340 | $1.0946 | $155,308 | $35,685,364 |
| Mar-09 2026 | $1.0927 | $1.0573 | $1.0994 | $1.0573 | $156,257 | $34,977,861 |
| Mar-08 2026 | $1.0631 | $1.0569 | $1.0844 | $1.0783 | $156,684 | $34,030,613 |
| Mar-07 2026 | $1.0763 | $1.0759 | $1.0916 | $1.0894 | $152,990 | $34,451,853 |
| Mar-06 2026 | $1.0903 | $1.0836 | $1.1339 | $1.1274 | $156,418 | $34,900,746 |
| Mar-05 2026 | $1.1259 | $1.1235 | $1.1547 | $1.1478 | $156,819 | - |