Cap Mercado $4.13T
-0.48%
Volumen 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013868 | $0.00013829 | $0.00014119 | $0.00013829 | $509 | - |
| Oct-25 2025 | $0.00013829 | $0.00013829 | $0.00013829 | $0.00013829 | - | - |
| Oct-24 2025 | $0.00013829 | $0.00013827 | $0.0001383 | $0.0001383 | - | - |
| Oct-23 2025 | $0.00013829 | $0.00013826 | $0.0001383 | $0.00013829 | $11 | - |
| Oct-22 2025 | $0.00013829 | $0.00013827 | $0.00014121 | $0.0001387 | $1,027 | - |
| Oct-21 2025 | $0.00013869 | $0.00013869 | $0.00014164 | $0.00013872 | $512 | - |
| Oct-20 2025 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | - |
| Oct-19 2025 | $0.00013872 | $0.00013867 | $0.00013872 | $0.00013867 | - | - |
| Oct-18 2025 | $0.00013869 | $0.00013868 | $0.00013876 | $0.00013871 | $40 | - |
| Oct-17 2025 | $0.0001387 | $0.00013828 | $0.00013871 | $0.00013871 | $92 | - |
| Oct-16 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-15 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-14 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-13 2025 | $0.00013871 | $0.00013867 | $0.00013873 | $0.00013868 | - | - |
| Oct-12 2025 | $0.00013872 | $0.00013785 | $0.00014081 | $0.00013787 | $519 | - |