Cap Mercado $2.49T
0.61%
Volumen 24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-18 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-17 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-16 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-15 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-14 2026 | $0.00011351 | $0.00011351 | $0.00011351 | $0.00011351 | - | - |
| Feb-13 2026 | $0.00011351 | $0.00011346 | $0.00011351 | $0.00011348 | - | - |
| Feb-12 2026 | $0.0001135 | $0.00011346 | $0.00011351 | $0.00011349 | $46 | - |
| Feb-11 2026 | $0.00011346 | $0.00011346 | $0.00011358 | $0.00011349 | $199 | - |
| Feb-10 2026 | $0.00011349 | $0.00011349 | $0.00011349 | $0.00011349 | - | - |
| Feb-09 2026 | $0.00011349 | $0.00011349 | $0.00011349 | $0.00011349 | - | - |
| Feb-08 2026 | $0.00011349 | $0.00011346 | $0.00011354 | $0.00011347 | - | - |
| Feb-07 2026 | $0.00011348 | $0.00011346 | $0.00011518 | $0.00011518 | $130 | - |
| Feb-06 2026 | $0.00011518 | $0.00011514 | $0.00011527 | $0.00011527 | - | - |
| Feb-05 2026 | $0.00011517 | $0.00011481 | $0.00011833 | $0.00011487 | $515 | - |