Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015082 | $0.00015036 | $0.00015587 | $0.00015039 | $4,790 | - |
| Aug-19 2025 | $0.00015037 | $0.00015036 | $0.00015357 | $0.00015085 | $2,267 | - |
| Aug-18 2025 | $0.00015405 | $0.00014992 | $0.00015636 | $0.00014994 | $4,242 | - |
| Aug-17 2025 | $0.00014994 | $0.00014993 | $0.00015361 | $0.00015361 | $1,824 | - |
| Aug-16 2025 | $0.00015363 | $0.00015175 | $0.00015779 | $0.0001545 | $4,182 | - |
| Aug-15 2025 | $0.00015175 | $0.00015132 | $0.0001578 | $0.00015132 | $1,588 | - |
| Aug-14 2025 | $0.00015128 | $0.0001508 | $0.00015681 | $0.00015084 | $5,177 | - |
| Aug-13 2025 | $0.00015082 | $0.00015078 | $0.00015681 | $0.00015081 | $2,276 | - |
| Aug-12 2025 | $0.00015354 | $0.00015035 | $0.00015773 | $0.00015172 | $7,937 | - |
| Aug-11 2025 | $0.00015494 | $0.00015168 | $0.00015867 | $0.00015537 | $6,434 | - |
| Aug-10 2025 | $0.00015539 | $0.00015086 | $0.00015776 | $0.00015373 | $5,453 | - |
| Aug-09 2025 | $0.00015043 | $0.00014916 | $0.00015529 | $0.00014918 | $1,509 | - |
| Aug-08 2025 | $0.00014915 | $0.000137 | $0.00015448 | $0.00015447 | $983 | - |
| Aug-07 2025 | $0.00015448 | $0.00015447 | $0.00015777 | $0.00015448 | $580 | - |
| Aug-06 2025 | $0.00015449 | $0.00012151 | $0.00016014 | $0.00012516 | $4,267 | - |