Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PUMLx (PUMLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00457816 | $0.0045107 | $0.00478048 | $0.00459257 | $745,271 | $591,729 |
| Jul-25 2024 | $0.00461657 | $0.0045642 | $0.00466735 | $0.00457121 | $724,027 | $596,693 |
| Jul-24 2024 | $0.00456269 | $0.00453158 | $0.00468648 | $0.00468491 | $675,095 | $589,730 |
| Jul-23 2024 | $0.00470952 | $0.00467869 | $0.00493853 | $0.00493853 | $661,186 | $608,707 |
| Jul-22 2024 | $0.00493658 | $0.00491025 | $0.00551262 | $0.00549629 | $673,402 | $638,054 |
| Jul-21 2024 | $0.00550043 | $0.00534309 | $0.00566091 | $0.00538286 | $667,008 | $710,932 |
| Jul-20 2024 | $0.00533672 | $0.00523692 | $0.00540251 | $0.00528561 | $691,814 | $689,772 |
| Jul-19 2024 | $0.00536951 | $0.005195 | $0.00539066 | $0.00526409 | $762,995 | $694,010 |
| Jul-18 2024 | $0.00525741 | $0.00524962 | $0.00534401 | $0.00529178 | $716,441 | $679,522 |
| Jul-17 2024 | $0.00527518 | $0.00507664 | $0.00537056 | $0.00507664 | $858,852 | $681,819 |
| Jul-16 2024 | $0.00502339 | $0.00502339 | $0.00536292 | $0.00536292 | $1,000,637 | $649,275 |
| Jul-15 2024 | $0.00557953 | $0.00526617 | $0.00557953 | $0.00530404 | $928,158 | $721,156 |
| Jul-14 2024 | $0.00530873 | $0.0051965 | $0.00547091 | $0.00523726 | $801,889 | $686,155 |
| Jul-13 2024 | $0.00520479 | $0.00515 | $0.00554685 | $0.0052061 | $838,383 | $672,720 |
| Jul-12 2024 | $0.00522344 | $0.00506029 | $0.00531967 | $0.00531967 | $815,827 | $675,131 |