Cap Mercado $2.32T
-2.99%
Volumen 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseMoonR (MOONR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00009691 | $0.00009691 | $0.00009809 | $0.00009809 | $6 | - |
| Aug-25 2024 | $0.00009755 | $0.0000973 | $0.00010108 | $0.00010108 | $12 | - |
| Aug-24 2024 | $0.00010108 | $0.00009823 | $0.00010108 | $0.00009928 | $4 | - |
| Aug-23 2024 | $0.00009928 | $0.00009593 | $0.00009928 | $0.00009593 | $24 | - |
| Aug-22 2024 | $0.00009587 | $0.00009466 | $0.00009624 | $0.00009466 | $12 | - |
| Aug-21 2024 | $0.00009466 | $0.00009453 | $0.0000954 | $0.0000954 | $4 | - |
| Aug-20 2024 | $0.0000954 | $0.0000954 | $0.00009717 | $0.00009717 | $3 | - |
| Aug-19 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Aug-18 2024 | $0.00009717 | $0.00009567 | $0.00009813 | $0.00009567 | $91 | - |
| Aug-17 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-16 2024 | $0.00009567 | $0.00009567 | $0.00009567 | $0.00009567 | - | - |
| Aug-15 2024 | $0.0000957 | $0.00009513 | $0.00009747 | $0.00009747 | $8 | - |
| Aug-14 2024 | $0.00009747 | $0.00009467 | $0.00009851 | $0.00009467 | $14 | - |
| Aug-13 2024 | $0.00009467 | $0.00009288 | $0.00009467 | $0.00009288 | $2 | - |
| Aug-12 2024 | $0.00009288 | $0.00009288 | $0.00010739 | $0.00010739 | $0 | - |