Cap Mercado $2.17T
0.44%
Volumen 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Monedas
28.740
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseMoonR (MOONR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010144 | $0.00009322 | $0.00010144 | $0.00009322 | $1 | - |
| Sep-11 2024 | $0.00009322 | $0.00009322 | $0.00009322 | $0.00009322 | - | - |
| Sep-10 2024 | $0.00009322 | $0.0000855 | $0.00009322 | $0.0000855 | $6 | - |
| Sep-09 2024 | $0.0000855 | $0.0000855 | $0.00008781 | $0.00008584 | $2 | - |
| Sep-08 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Sep-07 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
| Sep-06 2024 | $0.00008584 | $0.00008584 | $0.00008777 | $0.00008777 | $2 | - |
| Sep-05 2024 | $0.00008777 | $0.00008777 | $0.00008777 | $0.00008777 | - | - |
| Sep-04 2024 | $0.00008777 | $0.00008578 | $0.00008872 | $0.00008805 | $7 | - |
| Sep-03 2024 | $0.00008805 | $0.00008805 | $0.00008843 | $0.00008843 | $1 | - |
| Sep-02 2024 | $0.00008843 | $0.00008843 | $0.00009043 | $0.00009043 | $1 | - |
| Sep-01 2024 | $0.00009043 | $0.00008986 | $0.00009115 | $0.00009115 | $7 | - |
| Aug-31 2024 | $0.00009115 | $0.00008944 | $0.00009115 | $0.00008944 | $5 | - |
| Aug-30 2024 | $0.00008944 | $0.00008944 | $0.00009003 | $0.00009003 | $2 | - |
| Aug-29 2024 | $0.00009088 | $0.00009088 | $0.00009558 | $0.00009558 | $1 | - |