Cap Mercado $2.35T
-0.35%
Volumen 24h $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |
Sep-13 2024 | $0.00010399 | $0.00010144 | $0.00010399 | $0.00010144 | $29 | - |
Sep-12 2024 | $0.00010144 | $0.00009322 | $0.00010144 | $0.00009322 | $1 | - |
Sep-11 2024 | $0.00009322 | $0.00009322 | $0.00009322 | $0.00009322 | - | - |
Sep-10 2024 | $0.00009322 | $0.0000855 | $0.00009322 | $0.0000855 | $6 | - |
Sep-09 2024 | $0.0000855 | $0.0000855 | $0.00008781 | $0.00008584 | $2 | - |
Sep-08 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |
Sep-07 2024 | $0.00008584 | $0.00008584 | $0.00008584 | $0.00008584 | - | - |