Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseMoonR (MOONR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-26 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-25 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-24 2024 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - |
| Oct-23 2024 | $0.00011794 | $0.00011384 | $0.00012415 | $0.00012415 | $71 | - |
| Oct-22 2024 | $0.00012415 | $0.00012409 | $0.00012763 | $0.00012763 | $9 | - |
| Oct-21 2024 | $0.00012763 | $0.00012726 | $0.00013167 | $0.00012726 | $8 | - |
| Oct-20 2024 | $0.00012726 | $0.00012726 | $0.00012726 | $0.00012726 | - | - |
| Oct-19 2024 | $0.00012726 | $0.00012726 | $0.00013663 | $0.00013663 | $8 | - |
| Oct-18 2024 | $0.00013663 | $0.00013663 | $0.00013807 | $0.00013807 | $1 | - |
| Oct-17 2024 | $0.00013807 | $0.00013223 | $0.00013807 | $0.00013223 | $3 | - |
| Oct-16 2024 | $0.00013223 | $0.00013118 | $0.00013225 | $0.00013118 | $16 | - |
| Oct-15 2024 | $0.0001309 | $0.00012952 | $0.000131 | $0.00012952 | $10 | - |
| Oct-14 2024 | $0.00012952 | $0.00012794 | $0.00014324 | $0.00014324 | $27 | - |
| Oct-13 2024 | $0.00014324 | $0.00014003 | $0.00014324 | $0.00014003 | $3 | - |