Cap Mercado ₽212.90T
2.89%
Volumen 24h ₽16.62T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-07 2022 | ₽0.00563288 | ₽0.0055346 | ₽0.00563406 | ₽0.00559827 | - | - |
Sep-06 2022 | ₽0.00559802 | ₽0.00559718 | ₽0.00605532 | ₽0.00587467 | - | - |
Sep-05 2022 | ₽0.00587472 | ₽0.00581934 | ₽0.00598693 | ₽0.00598693 | - | - |
Sep-04 2022 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | - | - |
Sep-03 2022 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | - | - |
Sep-02 2022 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | - | - |
Sep-01 2022 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | - | - |
Aug-31 2022 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | ₽0.00598693 | - | - |
Aug-30 2022 | ₽0.00598693 | ₽0.00590123 | ₽0.00602958 | ₽0.00591403 | - | - |
Aug-29 2022 | ₽0.00591562 | ₽0.00564698 | ₽0.00591577 | ₽0.00568533 | ₽1,032 | - |
Aug-28 2022 | ₽0.00569009 | ₽0.00569009 | ₽0.00624992 | ₽0.00624992 | ₽58 | - |
Aug-27 2022 | ₽0.00624992 | ₽0.00624992 | ₽0.00624992 | ₽0.00624992 | - | - |
Aug-26 2022 | ₽0.00624992 | ₽0.00624992 | ₽0.00624992 | ₽0.00624992 | - | - |
Aug-25 2022 | ₽0.00624992 | ₽0.00610251 | ₽0.00628449 | ₽0.00610452 | - | - |
Aug-24 2022 | ₽0.0061047 | ₽0.00607498 | ₽0.00692411 | ₽0.00692411 | ₽29,291 | - |
Análisis de precios históricos y de mercado de PulseMoon (PULSEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.