Cap Mercado ₹189.86T
-2.73%
Volumen 24h ₹17.72T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2022 | ₹0.00510394 | ₹0.00501489 | ₹0.00510501 | ₹0.00507257 | - | - |
Sep-06 2022 | ₹0.00507235 | ₹0.00507159 | ₹0.00548671 | ₹0.00532302 | - | - |
Sep-05 2022 | ₹0.00532307 | ₹0.00527288 | ₹0.00542474 | ₹0.00542474 | - | - |
Sep-04 2022 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | - | - |
Sep-03 2022 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | - | - |
Sep-02 2022 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | - | - |
Sep-01 2022 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | - | - |
Aug-31 2022 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | ₹0.00542474 | - | - |
Aug-30 2022 | ₹0.00542474 | ₹0.00534709 | ₹0.00546339 | ₹0.00535868 | - | - |
Aug-29 2022 | ₹0.00536012 | ₹0.00511671 | ₹0.00536026 | ₹0.00515146 | ₹935 | - |
Aug-28 2022 | ₹0.00515577 | ₹0.00515577 | ₹0.00566303 | ₹0.00566303 | ₹53 | - |
Aug-27 2022 | ₹0.00566303 | ₹0.00566303 | ₹0.00566303 | ₹0.00566303 | - | - |
Aug-26 2022 | ₹0.00566303 | ₹0.00566303 | ₹0.00566303 | ₹0.00566303 | - | - |
Aug-25 2022 | ₹0.00566303 | ₹0.00552947 | ₹0.00569436 | ₹0.00553129 | - | - |
Aug-24 2022 | ₹0.00553145 | ₹0.00550452 | ₹0.00627392 | ₹0.00627392 | ₹26,540 | - |
Análisis de precios históricos y de mercado de PulseMoon (PULSEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43435 INR.