Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-10 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-09 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-08 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-07 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-06 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-05 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-04 2023 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | MX$0.00236315 | - | - |
Sep-03 2023 | MX$0.00236159 | MX$0.00235483 | MX$0.00236776 | MX$0.00235483 | MX$43 | - |
Sep-02 2023 | MX$0.00235483 | MX$0.00235483 | MX$0.00235483 | MX$0.00235483 | - | - |
Sep-01 2023 | MX$0.00235206 | MX$0.00233544 | MX$0.00241126 | MX$0.00241126 | MX$464 | - |
Aug-31 2023 | MX$0.00241126 | MX$0.00241126 | MX$0.00241126 | MX$0.00241126 | - | - |
Aug-30 2023 | MX$0.00241126 | MX$0.00241126 | MX$0.00241126 | MX$0.00241126 | - | - |
Aug-29 2023 | MX$0.00241126 | MX$0.00240995 | MX$0.00243085 | MX$0.00242578 | - | - |
Aug-28 2023 | MX$0.00242623 | MX$0.00239317 | MX$0.00242623 | MX$0.00239317 | MX$190 | - |
Aug-27 2023 | MX$0.00239317 | MX$0.00239317 | MX$0.00239317 | MX$0.00239317 | - | - |
Análisis de precios históricos y de mercado de PulseDoge (PULSEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 681 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.