Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-10 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-09 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-08 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-07 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-06 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-05 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-04 2023 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | HK$0.0010886 | - | - |
Sep-03 2023 | HK$0.00108788 | HK$0.00108476 | HK$0.00109072 | HK$0.00108476 | HK$20 | - |
Sep-02 2023 | HK$0.00108476 | HK$0.00108476 | HK$0.00108476 | HK$0.00108476 | - | - |
Sep-01 2023 | HK$0.00108349 | HK$0.00107583 | HK$0.00111076 | HK$0.00111076 | HK$214 | - |
Aug-31 2023 | HK$0.00111076 | HK$0.00111076 | HK$0.00111076 | HK$0.00111076 | - | - |
Aug-30 2023 | HK$0.00111076 | HK$0.00111076 | HK$0.00111076 | HK$0.00111076 | - | - |
Aug-29 2023 | HK$0.00111076 | HK$0.00111016 | HK$0.00111978 | HK$0.00111745 | - | - |
Aug-28 2023 | HK$0.00111765 | HK$0.00110242 | HK$0.00111765 | HK$0.00110242 | HK$88 | - |
Aug-27 2023 | HK$0.00110242 | HK$0.00110242 | HK$0.00110242 | HK$0.00110242 | - | - |
Análisis de precios históricos y de mercado de PulseDoge (PULSEDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 681 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.