Cap Mercado £1.88T
-5.17%
Volumen 24h £144.97B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-30 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-29 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-28 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-27 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-26 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-25 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-24 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-23 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-22 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-21 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-20 2022 | £0.00650878 | £0.00650878 | £0.00650878 | £0.00650878 | - | - |
Oct-19 2022 | £0.00650878 | £0.00650862 | £0.00650878 | £0.00650862 | - | - |
Oct-18 2022 | £0.00650862 | £0.00641144 | £0.00665209 | £0.00661034 | - | - |
Oct-17 2022 | £0.00661034 | £0.00649951 | £0.00668509 | £0.00649951 | £110 | - |
Análisis de precios históricos y de mercado de PulseApeCoin ($PLSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.