Cap Mercado CA$3.21T
-4.67%
Volumen 24h CA$248.45B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-30 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-29 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-28 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-27 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-26 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-25 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-24 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-23 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-22 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-21 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-20 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-19 2022 | CA$0.011183 | CA$0.011183 | CA$0.011183 | CA$0.011183 | - | - |
Oct-18 2022 | CA$0.011183 | CA$0.011016 | CA$0.011429 | CA$0.011358 | - | - |
Oct-17 2022 | CA$0.011358 | CA$0.011167 | CA$0.011486 | CA$0.011167 | CA$188 | - |
Análisis de precios históricos y de mercado de PulseApeCoin ($PLSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 74 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37754 CAD.