Cap Mercado $2.57T
3.05%
Volumen 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de PUGWIFHAT (PUGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005044 | $0.00005044 | $0.00005126 | $0.00005126 | - | - |
| Apr-04 2026 | $0.00005126 | $0.00004747 | $0.00005126 | $0.0000478 | - | - |
| Apr-03 2026 | $0.0000478 | $0.00004503 | $0.00004826 | $0.00004518 | - | - |
| Apr-02 2026 | $0.00004518 | $0.00004497 | $0.00005076 | $0.00005076 | - | - |
| Apr-01 2026 | $0.00005076 | $0.00004167 | $0.00005158 | $0.00004167 | $687 | - |
| Mar-31 2026 | $0.00003892 | $0.00003557 | $0.00003921 | $0.00003857 | $435 | - |
| Mar-30 2026 | $0.00003857 | $0.00003857 | $0.00004034 | $0.00003899 | - | - |
| Mar-29 2026 | $0.00003893 | $0.00003893 | $0.00004197 | $0.00004042 | $344 | - |
| Mar-28 2026 | $0.00004203 | $0.00003229 | $0.00004247 | $0.00003307 | $546 | - |
| Mar-27 2026 | $0.00003307 | $0.00003306 | $0.000036 | $0.00003527 | - | - |
| Mar-26 2026 | $0.00003527 | $0.00003446 | $0.00003564 | $0.00003564 | - | - |
| Mar-25 2026 | $0.00003521 | $0.00003253 | $0.00003521 | $0.00003519 | $454 | - |
| Mar-24 2026 | $0.00003519 | $0.00003519 | $0.00003996 | $0.00003996 | - | - |
| Mar-23 2026 | $0.00004022 | $0.00003729 | $0.00004039 | $0.00003958 | - | - |
| Mar-22 2026 | $0.00003961 | $0.00003961 | $0.00004198 | $0.00004198 | $5 | - |