Cap Mercado $2.48T
-1.72%
Volumen 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PUGWIFHAT (PUGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003821 | $0.00003794 | $0.00003866 | $0.00003794 | $163 | - |
| Feb-20 2026 | $0.00003922 | $0.00003622 | $0.00003922 | $0.00003622 | - | - |
| Feb-19 2026 | $0.00003622 | $0.00003622 | $0.00003702 | $0.00003702 | - | - |
| Feb-18 2026 | $0.00003702 | $0.00003685 | $0.00003896 | $0.00003896 | - | - |
| Feb-17 2026 | $0.00003896 | $0.00003896 | $0.00003967 | $0.00003967 | - | - |
| Feb-16 2026 | $0.00003967 | $0.00003854 | $0.00003982 | $0.00003982 | $26 | - |
| Feb-15 2026 | $0.00003982 | $0.00003982 | $0.00004228 | $0.00004112 | - | - |
| Feb-14 2026 | $0.00004112 | $0.0000402 | $0.00004139 | $0.00004037 | - | - |
| Feb-13 2026 | $0.00004037 | $0.0000367 | $0.00004037 | $0.00003826 | $865 | - |
| Feb-12 2026 | $0.00003826 | $0.00003633 | $0.00003826 | $0.00003633 | - | - |
| Feb-11 2026 | $0.00003633 | $0.00003633 | $0.00003755 | $0.00003755 | - | - |
| Feb-10 2026 | $0.00003755 | $0.00003755 | $0.00004043 | $0.00004043 | - | - |
| Feb-09 2026 | $0.00004043 | $0.00004043 | $0.00004043 | $0.00004043 | - | - |
| Feb-08 2026 | $0.00004043 | $0.00003987 | $0.00004089 | $0.00004059 | $13 | - |
| Feb-07 2026 | $0.00004059 | $0.00003954 | $0.00004307 | $0.00004307 | - | - |