Cap Mercado $3.33T
0.44%
Volumen 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PUGWIFHAT (PUGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00008264 | $0.00008171 | $0.00009087 | $0.00009014 | - | - |
| Jan-09 2026 | $0.00009087 | $0.00007558 | $0.00009326 | $0.00007883 | - | - |
| Jan-08 2026 | $0.00007992 | $0.00007421 | $0.00008537 | $0.00008537 | - | - |
| Jan-07 2026 | $0.00008538 | $0.0000797 | $0.00008606 | $0.00008397 | - | - |
| Jan-06 2026 | $0.00008123 | $0.0000803 | $0.00009741 | $0.00009125 | $999 | - |
| Jan-05 2026 | $0.00009125 | $0.00007733 | $0.00009143 | $0.00008519 | - | - |
| Jan-04 2026 | $0.00008506 | $0.00005739 | $0.00008893 | $0.00005739 | $2,512 | - |
| Jan-03 2026 | $0.00005671 | $0.00005211 | $0.00005673 | $0.00005211 | - | - |
| Jan-02 2026 | $0.00005211 | $0.00004174 | $0.0000527 | $0.00004174 | $907 | - |
| Jan-01 2026 | $0.00004174 | $0.00003994 | $0.00004284 | $0.00004245 | - | - |
| Dec-31 2025 | $0.00004245 | $0.00004245 | $0.00004484 | $0.00004484 | - | - |
| Dec-30 2025 | $0.00004484 | $0.00004392 | $0.00004535 | $0.00004392 | - | - |
| Dec-29 2025 | $0.00004392 | $0.00004255 | $0.00004392 | $0.00004264 | - | - |
| Dec-28 2025 | $0.00004264 | $0.00004093 | $0.00004286 | $0.00004093 | - | - |
| Dec-27 2025 | $0.00004093 | $0.00003983 | $0.00004127 | $0.00003983 | - | - |