Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PUGWIFHAT (PUGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007573 | $0.00007236 | $0.00007573 | $0.0000755 | - | - |
| Dec-05 2025 | $0.0000755 | $0.00007414 | $0.00008162 | $0.00008162 | - | - |
| Dec-04 2025 | $0.00008162 | $0.00008104 | $0.00008864 | $0.00008827 | - | - |
| Dec-03 2025 | $0.00008827 | $0.00008427 | $0.00009535 | $0.00008427 | - | - |
| Dec-02 2025 | $0.00008427 | $0.00007023 | $0.00008779 | $0.00007023 | - | - |
| Dec-01 2025 | $0.00007023 | $0.00006915 | $0.00009084 | $0.00009084 | - | - |
| Nov-30 2025 | $0.00009084 | $0.00009073 | $0.00009354 | $0.00009263 | $353 | - |
| Nov-29 2025 | $0.00009263 | $0.0000745 | $0.00010285 | $0.00010285 | - | - |
| Nov-28 2025 | $0.00010285 | $0.00010272 | $0.00010638 | $0.00010453 | - | - |
| Nov-27 2025 | $0.00010586 | $0.00010228 | $0.00010586 | $0.00010248 | - | - |
| Nov-26 2025 | $0.00010539 | $0.00010011 | $0.00010651 | $0.00010651 | - | - |
| Nov-25 2025 | $0.00010148 | $0.00010004 | $0.00010467 | $0.00010391 | - | - |
| Nov-24 2025 | $0.00010494 | $0.00009072 | $0.00010507 | $0.0000986 | - | - |
| Nov-23 2025 | $0.00010486 | $0.00009676 | $0.00010486 | $0.00009676 | - | - |
| Nov-22 2025 | $0.00009676 | $0.00009503 | $0.00009783 | $0.00009783 | - | - |