Cap Mercado $3.31T
0.06%
Volumen 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pug Inu (PUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $43,533,745,929,166 | $37,066,677,895,694 | $80,462,841,128,908 | $80,462,841,128,908 | $52 | - |
| Jan-08 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-07 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-06 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-05 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-04 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-03 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-02 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Jan-01 2026 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-31 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-30 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-29 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-28 2025 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | $80,462,841,128,908 | - | - |
| Dec-27 2025 | $80,462,841,128,908 | $49,780,115,195,758 | $115,769,889,796,720 | $49,780,115,195,758 | - | - |
| Dec-26 2025 | $49,780,115,195,758 | $46,218,408,756,798 | $78,685,302,696,691 | $78,685,302,696,691 | $8 | - |