Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 5 Segundos atrás
Puffer PUFFER

Precios Históricos de Puffer (PUFFER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.177189 $0.175756 $0.184657 $0.183042 $11,074,199 $31,176,394
Oct-02 2025 $0.182355 $0.175974 $0.182355 $0.175974 $9,554,279 $32,085,351
Oct-01 2025 $0.174533 $0.163682 $0.174533 $0.166571 $9,404,649 $30,709,095
Sep-30 2025 $0.165371 $0.165043 $0.173471 $0.173471 $8,872,248 $29,096,923
Sep-29 2025 $0.173737 $0.170314 $0.174357 $0.173894 $11,152,871 $30,568,916
Sep-28 2025 $0.174293 $0.168278 $0.174293 $0.171796 $5,737,782 $30,666,857
Sep-27 2025 $0.172132 $0.171114 $0.178715 $0.17757 $6,073,048 $30,286,640
Sep-26 2025 $0.177068 $0.172077 $0.180413 $0.178234 $12,256,209 $31,155,112
Sep-25 2025 $0.179329 $0.179329 $0.188315 $0.188315 $16,782,255 $31,552,913
Sep-24 2025 $0.188153 $0.179446 $0.190934 $0.183199 $9,654,913 $33,105,486
Sep-23 2025 $0.18275 $0.180523 $0.189571 $0.189571 $10,035,336 $32,154,761
Sep-22 2025 $0.188528 $0.186331 $0.20449 $0.20449 $14,422,920 $33,171,469
Sep-21 2025 $0.204778 $0.204778 $0.209532 $0.209532 $6,447,808 $36,030,548
Sep-20 2025 $0.209107 $0.203556 $0.212176 $0.205517 $6,300,519 $36,792,354
Sep-19 2025 $0.205793 $0.204907 $0.218744 $0.216485 $10,948,158 $36,209,254

Análisis de precios históricos y de mercado de Puffer (PUFFER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 355 días, desde el día 14-10-2024.