Cap Mercado $3.46T
-0.16%
Volumen 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puffer (PUFFER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.056319 | $0.056319 | $0.057969 | $0.057872 | $2,162,333 | $20,835,766 |
| Jan-16 2026 | $0.057969 | $0.055983 | $0.057969 | $0.056672 | $3,311,747 | $21,446,225 |
| Jan-15 2026 | $0.056622 | $0.056622 | $0.060047 | $0.060047 | $4,365,192 | $20,948,075 |
| Jan-14 2026 | $0.05973 | $0.05973 | $0.063852 | $0.06373 | $5,396,022 | $22,097,727 |
| Jan-13 2026 | $0.064299 | $0.057608 | $0.064299 | $0.057991 | $7,030,005 | $22,324,055 |
| Jan-12 2026 | $0.057737 | $0.055948 | $0.060269 | $0.055948 | $6,130,961 | $20,045,830 |
| Jan-11 2026 | $0.056051 | $0.055856 | $0.057315 | $0.056663 | $2,075,923 | $19,460,386 |
| Jan-10 2026 | $0.056767 | $0.056767 | $0.058152 | $0.057648 | $2,139,889 | $19,708,925 |
| Jan-09 2026 | $0.057934 | $0.055856 | $0.059511 | $0.057605 | $3,921,485 | $20,114,273 |
| Jan-08 2026 | $0.05672 | $0.055618 | $0.058108 | $0.057441 | $3,085,732 | $19,692,706 |
| Jan-07 2026 | $0.057475 | $0.057475 | $0.060837 | $0.060515 | $2,620,228 | $19,954,953 |
| Jan-06 2026 | $0.060704 | $0.05919 | $0.06162 | $0.060745 | $3,429,869 | $21,075,701 |
| Jan-05 2026 | $0.061274 | $0.058397 | $0.06142 | $0.059741 | $4,733,502 | $21,273,614 |
| Jan-04 2026 | $0.059788 | $0.057919 | $0.06076 | $0.059269 | $2,854,099 | $20,757,978 |
| Jan-03 2026 | $0.058741 | $0.057474 | $0.059172 | $0.058987 | $2,304,258 | $20,394,505 |