Cap Mercado £1.92T
-0.89%
Volumen 24h £110.07B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00503083 | £0.00490791 | £0.00515267 | £0.00512612 | £10,157 | - |
Jul-16 2024 | £0.00511343 | £0.00474072 | £0.00517692 | £0.00486702 | £11,454 | - |
Jul-15 2024 | £0.00484949 | £0.00476392 | £0.00491638 | £0.00476392 | £9,468 | - |
Jul-14 2024 | £0.00475007 | £0.00458985 | £0.0047761 | £0.00460501 | £8,789 | - |
Jul-13 2024 | £0.00457693 | £0.00447927 | £0.0046062 | £0.00455638 | £8,747 | - |
Jul-12 2024 | £0.00455067 | £0.00440375 | £0.00478238 | £0.00441652 | £11,689 | - |
Jul-11 2024 | £0.00444174 | £0.00439387 | £0.00449652 | £0.00444796 | £8,977 | - |
Jul-10 2024 | £0.00447729 | £0.00447729 | £0.00487531 | £0.00482237 | £9,284 | - |
Jul-09 2024 | £0.00482136 | £0.00475725 | £0.00497083 | £0.00480131 | £10,155 | - |
Jul-08 2024 | £0.00481522 | £0.0044221 | £0.00481522 | £0.00459516 | £9,800 | - |
Jul-07 2024 | £0.00459325 | £0.00449748 | £0.00485349 | £0.00454665 | £10,707 | - |
Jul-06 2024 | £0.00453837 | £0.00441877 | £0.0047904 | £0.00476656 | £9,417 | - |
Jul-05 2024 | £0.00454964 | £0.00398082 | £0.00474151 | £0.00401613 | £10,704 | - |
Jul-04 2024 | £0.00407614 | £0.00377875 | £0.00471814 | £0.0046957 | £17,410 | - |
Jul-03 2024 | £0.00442226 | £0.00428757 | £0.00508915 | £0.00508915 | £13,034 | - |
Análisis de precios históricos y de mercado de Puff (PUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 911 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77247 GBP.