Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de PublicAI (PUBLIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.060774 | $0.057112 | $0.060774 | $0.058316 | $41,498,755 | $12,154,967 |
| Aug-19 2025 | $0.057443 | $0.056872 | $0.059548 | $0.057776 | $12,479,805 | $11,488,780 |
| Aug-18 2025 | $0.057077 | $0.055954 | $0.061125 | $0.059033 | $10,692,380 | $11,415,557 |
| Aug-17 2025 | $0.057409 | $0.057409 | $0.068757 | $0.068757 | $8,034,874 | $11,481,920 |
| Aug-16 2025 | $0.069034 | $0.059338 | $0.072792 | $0.065541 | $26,373,001 | $13,806,831 |
| Aug-15 2025 | $0.065336 | $0.054995 | $0.101959 | $0.101959 | $26,371,170 | $13,067,293 |