Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
PublicAI PUBLIC

Precios Históricos de PublicAI (PUBLIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.031736 $0.03116 $0.032197 $0.032197 $1,882,209 $6,438,021
Oct-24 2025 $0.032491 $0.030992 $0.032553 $0.031458 $1,497,209 $6,591,124
Oct-23 2025 $0.031454 $0.031347 $0.032207 $0.031408 $1,684,121 $6,380,851
Oct-22 2025 $0.031234 $0.031225 $0.032273 $0.03215 $1,531,667 $6,336,068
Oct-21 2025 $0.032178 $0.031801 $0.033594 $0.033594 $1,771,477 $6,527,735
Oct-20 2025 $0.033611 $0.032401 $0.033939 $0.032462 $1,888,553 $6,818,365
Oct-19 2025 $0.033946 $0.031775 $0.033946 $0.031775 $1,942,100 $6,886,329
Oct-18 2025 $0.031761 $0.031498 $0.03206 $0.031533 $1,222,818 $6,443,011
Oct-17 2025 $0.031538 $0.031538 $0.032877 $0.031679 $1,421,851 $6,397,839
Oct-16 2025 $0.031688 $0.03145 $0.032943 $0.032241 $1,764,118 $6,428,296
Oct-15 2025 $0.032699 $0.032699 $0.034598 $0.034109 $1,788,579 $6,633,407
Oct-14 2025 $0.034034 $0.03368 $0.036076 $0.036076 $1,648,163 $6,904,109
Oct-13 2025 $0.036562 $0.034487 $0.0373 $0.035067 $1,693,916 $7,417,002
Oct-12 2025 $0.034629 $0.033307 $0.035135 $0.034267 $1,644,389 $7,024,908
Oct-11 2025 $0.034279 $0.033563 $0.036454 $0.036454 $1,748,176 $6,953,831

Análisis de precios históricos y de mercado de PublicAI (PUBLIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 72 días, desde el día 15-08-2025.