Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | - | - |
Nov-01 2022 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | - | - |
Oct-31 2022 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | - | - |
Oct-30 2022 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | - | - |
Oct-29 2022 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | - | - |
Oct-28 2022 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | NZ$0.417524 | - | - |
Oct-27 2022 | NZ$0.417524 | NZ$0.416549 | NZ$0.418282 | NZ$0.417151 | - | - |
Oct-26 2022 | NZ$0.417151 | NZ$0.416601 | NZ$0.433145 | NZ$0.418897 | NZ$23 | - |
Oct-25 2022 | NZ$0.419008 | NZ$0.407096 | NZ$0.469954 | NZ$0.469954 | NZ$64 | - |
Oct-24 2022 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | - | - |
Oct-23 2022 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | - | - |
Oct-22 2022 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | - | - |
Oct-21 2022 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | - | - |
Oct-20 2022 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | - | - |
Oct-19 2022 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | NZ$0.469954 | - | - |
Análisis de precios históricos y de mercado de Pub Finance (PINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 617 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.