Cap Mercado $3.29T
-0.32%
Volumen 24h $195.19B
-4.24%
BTC % 54.5%
-0.25%
ETH % 11.51%
0.95%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Psyduck Inu (Psyduck), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-14 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-13 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-12 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-11 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-10 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-09 2022 | $0.00007422 | $0.00007422 | $0.00007422 | $0.00007422 | - | - |
| Feb-08 2022 | $0.00007422 | $0.00007422 | $0.0000785 | $0.00007685 | - | - |
| Feb-07 2022 | $0.00007685 | $0.00007334 | $0.00007756 | $0.00007474 | - | - |
| Feb-06 2022 | $0.00007474 | $0.00007253 | $0.0000748 | $0.00007369 | - | - |
| Feb-05 2022 | $0.00007369 | $0.00007246 | $0.00007442 | $0.00007276 | - | - |
| Feb-04 2022 | $0.00007276 | $0.00006507 | $0.00007276 | $0.00006507 | - | - |
| Feb-03 2022 | $0.00006507 | $0.00006319 | $0.0000662 | $0.00006536 | - | - |
| Feb-02 2022 | $0.00006536 | $0.00006408 | $0.00006846 | $0.00006816 | - | - |
| Feb-01 2022 | $0.00006816 | $0.00006557 | $0.0000683 | $0.00006559 | - | - |