Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Payment Swap Utility Board (PSUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001462 | $0.00001376 | $0.00001533 | $0.00001495 | $17,525 | - |
| Oct-26 2025 | $0.00001498 | $0.00001403 | $0.00001511 | $0.00001403 | $16,624 | - |
| Oct-25 2025 | $0.00001403 | $0.00001335 | $0.00001404 | $0.00001343 | $17,069 | - |
| Oct-24 2025 | $0.00001342 | $0.00001259 | $0.00001353 | $0.00001326 | $17,437 | - |
| Oct-23 2025 | $0.00001288 | $0.000012 | $0.00001505 | $0.0000139 | $16,804 | - |
| Oct-22 2025 | $0.0000139 | $0.00001388 | $0.00001427 | $0.00001412 | $16,487 | - |
| Oct-21 2025 | $0.00001412 | $0.00001351 | $0.00001463 | $0.00001407 | $16,677 | - |
| Oct-20 2025 | $0.00001408 | $0.00001346 | $0.00001411 | $0.00001375 | $16,130 | - |
| Oct-19 2025 | $0.00001374 | $0.00001374 | $0.00001473 | $0.00001406 | $16,357 | - |
| Oct-18 2025 | $0.00001406 | $0.00001372 | $0.00001437 | $0.00001373 | $15,498 | - |
| Oct-17 2025 | $0.00001374 | $0.00001372 | $0.00001452 | $0.00001448 | $16,411 | - |
| Oct-16 2025 | $0.00001479 | $0.00001379 | $0.00001498 | $0.00001434 | $16,524 | - |
| Oct-15 2025 | $0.00001433 | $0.00001337 | $0.00001435 | $0.00001396 | $16,604 | - |
| Oct-14 2025 | $0.00001396 | $0.00001369 | $0.00001406 | $0.00001404 | $15,759 | - |
| Oct-13 2025 | $0.00001402 | $0.00001371 | $0.00001423 | $0.00001402 | $15,235 | - |