Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 23 Segundos atrás
Payment Swap Utility Board PSUB

Precios Históricos de Payment Swap Utility Board (PSUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00001462 $0.00001376 $0.00001533 $0.00001495 $17,525 -
Oct-26 2025 $0.00001498 $0.00001403 $0.00001511 $0.00001403 $16,624 -
Oct-25 2025 $0.00001403 $0.00001335 $0.00001404 $0.00001343 $17,069 -
Oct-24 2025 $0.00001342 $0.00001259 $0.00001353 $0.00001326 $17,437 -
Oct-23 2025 $0.00001288 $0.000012 $0.00001505 $0.0000139 $16,804 -
Oct-22 2025 $0.0000139 $0.00001388 $0.00001427 $0.00001412 $16,487 -
Oct-21 2025 $0.00001412 $0.00001351 $0.00001463 $0.00001407 $16,677 -
Oct-20 2025 $0.00001408 $0.00001346 $0.00001411 $0.00001375 $16,130 -
Oct-19 2025 $0.00001374 $0.00001374 $0.00001473 $0.00001406 $16,357 -
Oct-18 2025 $0.00001406 $0.00001372 $0.00001437 $0.00001373 $15,498 -
Oct-17 2025 $0.00001374 $0.00001372 $0.00001452 $0.00001448 $16,411 -
Oct-16 2025 $0.00001479 $0.00001379 $0.00001498 $0.00001434 $16,524 -
Oct-15 2025 $0.00001433 $0.00001337 $0.00001435 $0.00001396 $16,604 -
Oct-14 2025 $0.00001396 $0.00001369 $0.00001406 $0.00001404 $15,759 -
Oct-13 2025 $0.00001402 $0.00001371 $0.00001423 $0.00001402 $15,235 -

Análisis de precios históricos y de mercado de Payment Swap Utility Board (PSUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 772 días, desde el día 17-09-2023.