Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Payment Swap Utility Board (PSUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002443 | $0.00002443 | $0.00002738 | $0.00002692 | $1,457 | - |
| Oct-17 2024 | $0.00002711 | $0.00002452 | $0.00002853 | $0.00002521 | $1,342 | - |
| Oct-16 2024 | $0.00002521 | $0.00002521 | $0.00002766 | $0.00002765 | $354 | - |
| Oct-15 2024 | $0.00002765 | $0.00002655 | $0.00002809 | $0.00002807 | $389 | - |
| Oct-14 2024 | $0.00002808 | $0.00002456 | $0.00002808 | $0.00002457 | $430 | - |
| Oct-13 2024 | $0.00002459 | $0.00002457 | $0.00002752 | $0.00002556 | $920 | - |
| Oct-12 2024 | $0.00002556 | $0.00002549 | $0.00002745 | $0.00002645 | $182 | - |
| Oct-11 2024 | $0.00002645 | $0.00002574 | $0.00002766 | $0.00002619 | $511 | - |
| Oct-10 2024 | $0.00002695 | $0.00002469 | $0.00002772 | $0.00002724 | $424 | - |
| Oct-09 2024 | $0.00002551 | $0.00002496 | $0.00002768 | $0.00002734 | $1,703 | - |
| Oct-08 2024 | $0.00002704 | $0.00002704 | $0.00003195 | $0.00002802 | $3,304 | - |
| Oct-07 2024 | $0.00002802 | $0.00002802 | $0.00003287 | $0.0000314 | $1,406 | - |
| Oct-06 2024 | $0.00003264 | $0.00003159 | $0.0000336 | $0.00003322 | $142 | - |
| Oct-05 2024 | $0.0000333 | $0.0000312 | $0.00003635 | $0.00003363 | $944 | - |
| Oct-04 2024 | $0.00003364 | $0.00003178 | $0.00003628 | $0.00003239 | $1,280 | - |