Cap Mercado HK$19.91T
0.57%
Volumen 24h HK$867.67B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
Monedas
27.194
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.078357 | HK$0.078357 | HK$0.156357 | HK$0.156357 | - | - |
May-16 2024 | HK$0.155195 | HK$0.151943 | HK$0.170836 | HK$0.151943 | HK$0 | - |
May-15 2024 | HK$0.151442 | HK$0.139132 | HK$0.152274 | HK$0.139269 | HK$1,546 | - |
May-14 2024 | HK$0.13876 | HK$0.13876 | HK$0.146244 | HK$0.145416 | HK$19 | - |
May-13 2024 | HK$0.145781 | HK$0.145781 | HK$0.151592 | HK$0.150866 | HK$3,685 | - |
May-12 2024 | HK$0.150654 | HK$0.148107 | HK$0.15179 | HK$0.148348 | HK$590 | - |
May-11 2024 | HK$0.148038 | HK$0.148038 | HK$0.15228 | HK$0.151107 | HK$37 | - |
May-10 2024 | HK$0.150917 | HK$0.150847 | HK$0.160346 | HK$0.156134 | HK$45 | - |
May-09 2024 | HK$0.155327 | HK$0.153892 | HK$0.159632 | HK$0.155408 | HK$670 | - |
May-08 2024 | HK$0.155756 | HK$0.154785 | HK$0.161716 | HK$0.161127 | HK$39 | - |
May-07 2024 | HK$0.161364 | HK$0.161364 | HK$0.168338 | HK$0.165596 | HK$379 | - |
May-06 2024 | HK$0.165856 | HK$0.164742 | HK$0.172897 | HK$0.169586 | HK$1,466 | - |
May-05 2024 | HK$0.169407 | HK$0.15132 | HK$0.174155 | HK$0.152661 | HK$151 | - |
May-04 2024 | HK$0.152426 | HK$0.150204 | HK$0.153683 | HK$0.152402 | HK$499 | - |
May-03 2024 | HK$0.154901 | HK$0.147642 | HK$0.158399 | HK$0.148525 | HK$151 | - |
Análisis de precios históricos y de mercado de pSTAKE Staked STARS (STKSTARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.