Cap Mercado $2.50T
-1.35%
Volumen 24h $140.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de PROXI (CREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00430488 | $0.00355037 | $0.00459624 | $0.00418832 | $23,135 | - |
| Jul-17 2024 | $0.0042614 | $0.00411706 | $0.00429261 | $0.00412172 | $19,620 | - |
| Jul-16 2024 | $0.00411191 | $0.00409222 | $0.00434149 | $0.00433232 | $20,091 | - |
| Jul-15 2024 | $0.00433289 | $0.00393061 | $0.00449989 | $0.00395789 | $21,228 | - |
| Jul-14 2024 | $0.00391712 | $0.00371649 | $0.00391712 | $0.00377812 | $21,734 | - |
| Jul-13 2024 | $0.00372783 | $0.00353037 | $0.00372783 | $0.00363774 | $22,484 | - |
| Jul-12 2024 | $0.00363436 | $0.00353197 | $0.00381464 | $0.00353197 | $23,579 | - |
| Jul-11 2024 | $0.0034785 | $0.00342121 | $0.00380893 | $0.00348857 | $16,999 | - |
| Jul-10 2024 | $0.00349959 | $0.00344855 | $0.00379541 | $0.00379541 | $17,878 | - |
| Jul-09 2024 | $0.00355989 | $0.00325975 | $0.0039436 | $0.00329884 | $21,606 | - |
| Jul-08 2024 | $0.00333671 | $0.00329129 | $0.00345783 | $0.00345783 | $21,363 | - |
| Jul-07 2024 | $0.00349844 | $0.00326322 | $0.00350295 | $0.00326333 | $18,471 | - |
| Jul-06 2024 | $0.00326638 | $0.00325693 | $0.00341254 | $0.00339297 | $17,678 | - |
| Jul-05 2024 | $0.00342076 | $0.0033419 | $0.00368832 | $0.00368832 | $17,424 | - |
| Jul-04 2024 | $0.00377009 | $0.00330643 | $0.00377009 | $0.00342154 | $23,339 | - |