Cap Mercado $4.60T 2.09%
Volumen 24h $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 9 Segundos atrás
Provenance Blockchain HASH

Precios Históricos de Provenance Blockchain (HASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.03783 $0.034851 $0.039724 $0.035873 - -
Oct-04 2025 $0.036395 $0.035508 $0.038176 $0.037304 $2,873 -
Oct-03 2025 $0.037275 $0.03462 $0.039753 $0.035208 $20,820 -
Oct-02 2025 $0.034586 $0.034272 $0.039592 $0.037923 $9,177 -
Oct-01 2025 $0.038827 $0.033703 $0.038827 $0.034699 $6,557 -
Sep-30 2025 $0.034471 $0.032676 $0.038466 $0.036058 $20,106 -
Sep-29 2025 $0.03614 $0.029813 $0.036474 $0.031846 $34,261 -
Sep-28 2025 $0.029777 $0.029777 $0.035584 $0.034409 $45,503 -
Sep-27 2025 $0.03243 $0.028845 $0.036632 $0.030526 $20,569 -
Sep-26 2025 $0.030544 $0.027948 $0.038382 $0.037596 $54,822 -
Sep-25 2025 $0.033971 $0.030818 $0.039187 $0.037138 $27,019 -
Sep-24 2025 $0.036947 $0.034682 $0.043771 $0.042039 $23,259 -
Sep-23 2025 $0.04301 $0.040138 $0.04668 $0.042947 $13,430 -
Sep-22 2025 $0.042082 $0.041062 $0.050451 $0.044464 - -
Sep-21 2025 $0.045663 $0.043454 $0.049485 $0.045813 $11,284 -

Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 323 días, desde el día 17-11-2024.