Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Provenance Blockchain (HASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.022907 | $0.020444 | $0.023901 | $0.022275 | $122,687 | - |
| Jan-15 2026 | $0.022274 | $0.021166 | $0.023878 | $0.023828 | $12,923 | - |
| Jan-14 2026 | $0.023671 | $0.019302 | $0.02387 | $0.021068 | $26,738 | - |
| Jan-13 2026 | $0.021178 | $0.02083 | $0.023837 | $0.022883 | $11,536 | - |
| Jan-12 2026 | $0.0231 | $0.02114 | $0.023235 | $0.022991 | $24,804 | - |
| Jan-11 2026 | $0.023208 | $0.02139 | $0.025079 | $0.023993 | $17,782 | - |
| Jan-10 2026 | $0.023921 | $0.023341 | $0.025993 | $0.024244 | $9,939 | - |
| Jan-09 2026 | $0.023736 | $0.022934 | $0.025746 | $0.025285 | $30,362 | - |
| Jan-08 2026 | $0.02539 | $0.021149 | $0.026388 | $0.026388 | $57,494 | - |
| Jan-07 2026 | $0.02644 | $0.025076 | $0.029638 | $0.028123 | $46,486 | - |
| Jan-06 2026 | $0.027162 | $0.027141 | $0.0286 | $0.028424 | $10,359 | - |
| Jan-05 2026 | $0.028664 | $0.025788 | $0.028664 | $0.02751 | $30,988 | - |
| Jan-04 2026 | $0.027575 | $0.026283 | $0.029231 | $0.029231 | $6,264 | - |
| Jan-03 2026 | $0.028297 | $0.025895 | $0.029066 | $0.026655 | $22,517 | - |
| Jan-02 2026 | $0.026655 | $0.025443 | $0.027618 | $0.0267 | $6,956 | - |