Cap Mercado $4.16T 3.06%
Volumen 24h $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Provenance Blockchain HASH

Precios Históricos de Provenance Blockchain (HASH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.034368 $0.031422 $0.03543 $0.033103 $4,977 -
Oct-25 2025 $0.032841 $0.032176 $0.034794 $0.033749 $3,891 -
Oct-24 2025 $0.033759 $0.031313 $0.036229 $0.035289 $9,874 -
Oct-23 2025 $0.032055 $0.032055 $0.036787 $0.033574 $6,595 -
Oct-22 2025 $0.033575 $0.033036 $0.04011 $0.036556 - -
Oct-21 2025 $0.037177 $0.034252 $0.040109 $0.03562 - -
Oct-20 2025 $0.035619 $0.033728 $0.037864 $0.035133 $10,839 -
Oct-19 2025 $0.035197 $0.034452 $0.037076 $0.035408 - -
Oct-18 2025 $0.035407 $0.033568 $0.036836 $0.035526 $3,203 -
Oct-17 2025 $0.035637 $0.033451 $0.036647 $0.03395 $4,747 -
Oct-16 2025 $0.034812 $0.031051 $0.035356 $0.033224 $22,374 -
Oct-15 2025 $0.033037 $0.031757 $0.036165 $0.034992 - -
Oct-14 2025 $0.034794 $0.03223 $0.035315 $0.033873 - -
Oct-13 2025 $0.033878 $0.033166 $0.037563 $0.037563 - -
Oct-12 2025 $0.037857 $0.031562 $0.037857 $0.034982 $8,081 -

Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 344 días, desde el día 17-11-2024.