Cap Mercado $3.34T
-2.26%
Volumen 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Provenance Blockchain (HASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.028389 | $0.027426 | $0.032322 | $0.031985 | $14,196 | - |
| Nov-15 2025 | $0.032023 | $0.025336 | $0.032023 | $0.027955 | $7,604 | - |
| Nov-14 2025 | $0.028673 | $0.02627 | $0.030213 | $0.026902 | - | - |
| Nov-13 2025 | $0.02654 | $0.025175 | $0.031641 | $0.030579 | - | - |
| Nov-12 2025 | $0.0315 | $0.028705 | $0.036117 | $0.030222 | $5,444 | - |
| Nov-11 2025 | $0.030216 | $0.028649 | $0.033152 | $0.033152 | - | - |
| Nov-10 2025 | $0.032819 | $0.026445 | $0.033739 | $0.028981 | $6,561 | - |
| Nov-09 2025 | $0.028918 | $0.027711 | $0.029681 | $0.029199 | $2,819 | - |
| Nov-08 2025 | $0.027532 | $0.02719 | $0.029945 | $0.028496 | $3,705 | - |
| Nov-07 2025 | $0.028497 | $0.02492 | $0.029235 | $0.026866 | $11,743 | - |
| Nov-06 2025 | $0.026554 | $0.023923 | $0.027356 | $0.025144 | - | - |
| Nov-05 2025 | $0.025912 | $0.022262 | $0.025912 | $0.025036 | - | - |
| Nov-04 2025 | $0.025135 | $0.023764 | $0.028859 | $0.028055 | $22,251 | - |
| Nov-03 2025 | $0.028498 | $0.027633 | $0.029309 | $0.029309 | $2,226 | - |
| Nov-02 2025 | $0.029243 | $0.027074 | $0.029301 | $0.027074 | $6,158 | - |