Cap Mercado $3.47T
4.35%
Volumen 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Proton (XPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00124019 | $0.00113685 | $0.00127477 | $0.0012231 | $2,147,359 | $33,388,552 |
| Dec-19 2024 | $0.001226 | $0.00119043 | $0.00132832 | $0.00130876 | $1,613,399 | $33,007,480 |
| Dec-18 2024 | $0.00132835 | $0.00132835 | $0.00146721 | $0.00144658 | $1,341,264 | $35,757,079 |
| Dec-17 2024 | $0.00144043 | $0.00142416 | $0.00149817 | $0.00149739 | $1,174,943 | $38,815,245 |
| Dec-16 2024 | $0.00150351 | $0.00148469 | $0.0015667 | $0.00155759 | $1,314,560 | $40,516,381 |
| Dec-15 2024 | $0.0015517 | $0.00154482 | $0.00160035 | $0.00160035 | $1,182,380 | $41,811,792 |
| Dec-14 2024 | $0.00160565 | $0.00157715 | $0.00163038 | $0.0015885 | $2,561,228 | $43,259,865 |
| Dec-13 2024 | $0.00158128 | $0.0015268 | $0.00159036 | $0.00154508 | $1,388,596 | $42,599,868 |
| Dec-12 2024 | $0.00157236 | $0.00151554 | $0.00168955 | $0.00154731 | $4,710,649 | $42,354,880 |
| Dec-11 2024 | $0.00154901 | $0.00151962 | $0.001647 | $0.00161059 | $9,415,585 | $41,719,322 |
| Dec-10 2024 | $0.00160659 | $0.00134765 | $0.00165598 | $0.00137705 | $9,467,586 | $43,267,399 |
| Dec-09 2024 | $0.00136662 | $0.00136662 | $0.00161775 | $0.00161775 | $2,067,714 | $36,833,696 |
| Dec-08 2024 | $0.00162228 | $0.00155869 | $0.00164172 | $0.00156112 | $3,637,696 | $43,720,503 |
| Dec-07 2024 | $0.00156551 | $0.00148579 | $0.0015723 | $0.00149721 | $1,448,016 | $42,188,147 |
| Dec-06 2024 | $0.00150197 | $0.00141118 | $0.00156984 | $0.00156288 | $2,554,812 | $40,475,182 |