Cap Mercado $3.44T
-1.05%
Volumen 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Proton (XPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00361051 | $0.00357758 | $0.00368564 | $0.00365533 | $1,906,824 | $99,558,600 |
| May-17 2025 | $0.0036723 | $0.00357064 | $0.00371037 | $0.00371037 | $2,216,135 | $101,257,814 |
| May-16 2025 | $0.00373799 | $0.00370584 | $0.00382273 | $0.00377739 | $2,244,199 | $103,001,977 |
| May-15 2025 | $0.00379867 | $0.00369695 | $0.00379867 | $0.00377348 | $1,838,755 | $104,657,000 |
| May-14 2025 | $0.00374293 | $0.00371379 | $0.00377585 | $0.00375676 | $1,522,507 | $103,083,173 |
| May-13 2025 | $0.00377781 | $0.00368344 | $0.00382245 | $0.00379508 | $3,698,313 | $104,012,630 |
| May-12 2025 | $0.00377687 | $0.00375216 | $0.00395713 | $0.00395713 | $3,128,976 | $103,955,914 |
| May-11 2025 | $0.00395441 | $0.00392083 | $0.00400343 | $0.00399864 | $2,233,390 | $108,785,286 |
| May-10 2025 | $0.00400491 | $0.00383825 | $0.00400491 | $0.00383825 | $2,142,299 | $110,148,787 |
| May-09 2025 | $0.00383702 | $0.00381292 | $0.00389989 | $0.0038883 | $2,356,159 | $105,551,584 |
| May-08 2025 | $0.00384666 | $0.0036753 | $0.00386843 | $0.00368189 | $2,455,878 | $105,776,960 |
| May-07 2025 | $0.00367974 | $0.00367014 | $0.00380727 | $0.00380727 | $1,982,873 | $101,162,056 |
| May-06 2025 | $0.00377588 | $0.00362904 | $0.0038888 | $0.00366997 | $5,455,624 | $103,461,592 |
| May-05 2025 | $0.00369414 | $0.00355105 | $0.00369414 | $0.00358277 | $3,632,947 | $101,220,917 |
| May-04 2025 | $0.00358584 | $0.00355017 | $0.00362512 | $0.00358736 | $1,469,985 | $98,232,929 |