Cap Mercado $3.12T
0.33%
Volumen 24h $184.79B
35.29%
BTC % 60.07%
0.03%
ETH % 6.9%
-1.15%
Monedas
31.717
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Proton (XPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00367538 | $0.00362021 | $0.00392021 | $0.00383803 | $2,616,804 | $100,366,369 |
| Apr-26 2025 | $0.00383491 | $0.00369191 | $0.00383491 | $0.00374465 | $2,276,443 | $104,710,054 |
| Apr-25 2025 | $0.00373663 | $0.00367965 | $0.00381836 | $0.00375151 | $2,698,279 | $101,989,091 |
| Apr-24 2025 | $0.00376259 | $0.00376259 | $0.00389806 | $0.00389806 | $2,381,541 | $102,680,075 |
| Apr-23 2025 | $0.00392961 | $0.00387004 | $0.0040416 | $0.00393377 | $4,628,072 | $107,227,013 |
| Apr-22 2025 | $0.00396197 | $0.00371453 | $0.00398231 | $0.00373117 | $3,609,459 | $108,105,173 |
| Apr-21 2025 | $0.00372202 | $0.00369689 | $0.00380949 | $0.00369689 | $2,330,543 | $101,509,357 |
| Apr-20 2025 | $0.00370371 | $0.00368719 | $0.00370543 | $0.00370543 | $1,293,674 | $100,987,939 |
| Apr-19 2025 | $0.00371112 | $0.00357318 | $0.00371712 | $0.00365489 | $1,992,902 | $101,219,334 |
| Apr-18 2025 | $0.00364637 | $0.00361454 | $0.00368877 | $0.00368205 | $1,680,229 | $99,442,630 |
| Apr-17 2025 | $0.0037043 | $0.00358269 | $0.00374727 | $0.00360981 | $1,732,228 | $101,006,145 |
| Apr-16 2025 | $0.00361585 | $0.0035996 | $0.00371019 | $0.00371019 | $2,833,865 | $98,600,028 |
| Apr-15 2025 | $0.00372243 | $0.00372243 | $0.00386696 | $0.0038315 | $2,193,084 | $101,475,425 |
| Apr-14 2025 | $0.00382822 | $0.00382822 | $0.00392046 | $0.00388311 | $2,579,395 | $104,408,542 |
| Apr-13 2025 | $0.00375857 | $0.00375857 | $0.00398419 | $0.00394788 | $5,024,657 | $102,499,730 |