Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Proton (XPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00079443 | $0.00078624 | $0.00080118 | $0.00079566 | $456,804 | $21,350,113 |
| Nov-07 2024 | $0.00079184 | $0.00078457 | $0.00080227 | $0.00078457 | $599,961 | $21,280,952 |
| Nov-06 2024 | $0.00078588 | $0.00076922 | $0.00078588 | $0.00077343 | $1,676,609 | $21,118,419 |
| Nov-05 2024 | $0.00077378 | $0.00075563 | $0.0008077 | $0.00076097 | $973,567 | $20,793,799 |
| Nov-04 2024 | $0.00076014 | $0.0007347 | $0.00077984 | $0.00074387 | $1,270,134 | $20,426,677 |
| Nov-03 2024 | $0.00074335 | $0.00073024 | $0.00075328 | $0.00075278 | $351,259 | $19,974,494 |
| Nov-02 2024 | $0.00075599 | $0.00075196 | $0.00078117 | $0.00078117 | $399,905 | $20,332,706 |
| Nov-01 2024 | $0.0007769 | $0.00077173 | $0.0007973 | $0.00079396 | $484,439 | $20,894,639 |
| Oct-31 2024 | $0.00080283 | $0.00079378 | $0.00082462 | $0.00079712 | $1,281,576 | $21,594,883 |
| Oct-30 2024 | $0.00080069 | $0.00079601 | $0.00081478 | $0.00080936 | $407,678 | $21,537,808 |
| Oct-29 2024 | $0.00081077 | $0.00079829 | $0.00081767 | $0.00079997 | $457,537 | $21,816,590 |
| Oct-28 2024 | $0.00080223 | $0.00079794 | $0.00081423 | $0.00081423 | $446,896 | $21,586,423 |
| Oct-27 2024 | $0.00081533 | $0.00078472 | $0.00082663 | $0.00078562 | $1,473,502 | $21,918,847 |
| Oct-26 2024 | $0.00078815 | $0.00078124 | $0.00081082 | $0.00078124 | $645,460 | $21,188,462 |
| Oct-25 2024 | $0.00081249 | $0.00080601 | $0.0009527 | $0.00082972 | $4,674,728 | $21,840,012 |