Cap Mercado $4.03T 1.79%
Volumen 24h $319.69B -18.07%
BTC % 55.13% -0.16%
ETH % 11.9% 0.42%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 17 Segundos atrás
Proton XPR

Precios Históricos de Proton (XPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.00501258 $0.00476083 $0.0050332 $0.00476083 $4,581,226 $140,961,323
Oct-22 2025 $0.00470115 $0.00470115 $0.00496747 $0.00495686 $3,824,752 $132,150,647
Oct-21 2025 $0.00498531 $0.00489542 $0.00509559 $0.00503114 $3,671,637 $140,124,431
Oct-20 2025 $0.00502486 $0.0050159 $0.00515027 $0.0051344 $3,338,305 $141,185,742
Oct-19 2025 $0.00513754 $0.00488591 $0.00515385 $0.00497797 $3,007,621 $144,310,791
Oct-18 2025 $0.00498958 $0.00480518 $0.00498958 $0.00480518 $3,607,714 $140,133,908
Oct-17 2025 $0.00478761 $0.00457684 $0.00492521 $0.00483226 $3,960,493 $134,427,764
Oct-16 2025 $0.00482464 $0.00468309 $0.00496054 $0.00468309 $4,381,153 $135,447,932
Oct-15 2025 $0.00467805 $0.00465712 $0.0049874 $0.00495553 $3,756,305 $131,339,463
Oct-14 2025 $0.00497169 $0.00474921 $0.00514548 $0.00514548 $4,380,452 $139,552,821
Oct-13 2025 $0.00514982 $0.00511768 $0.00529682 $0.00529682 $4,114,906 $144,482,146
Oct-12 2025 $0.00533187 $0.00505893 $0.00536704 $0.00509482 $4,527,122 $149,587,235
Oct-11 2025 $0.00509337 $0.0048673 $0.00533856 $0.00510444 $6,685,094 $142,861,538
Oct-10 2025 $0.00498277 $0.00497422 $0.00578175 $0.00573093 $6,145,356 $139,712,816
Oct-09 2025 $0.00572496 $0.00569883 $0.00594267 $0.00594267 $4,311,382 $160,548,771

Análisis de precios históricos y de mercado de Proton (XPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2026 días, desde el día 07-04-2020.