Cap Mercado Rp36,667.57T
-2.72%
Volumen 24h Rp3,444.27T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.017768 | Rp0.017768 | Rp0.017768 | Rp0.017768 | - | - |
Apr-30 2024 | Rp0.017768 | Rp0.017768 | Rp0.020223 | Rp0.020078 | Rp6,281,273 | - |
Apr-29 2024 | Rp0.019867 | Rp0.019867 | Rp0.02269 | Rp0.02269 | Rp3,642,504 | - |
Apr-28 2024 | Rp0.02269 | Rp0.02269 | Rp0.023196 | Rp0.023196 | Rp21,584,675 | - |
Apr-27 2024 | Rp0.023196 | Rp0.023196 | Rp0.023298 | Rp0.023298 | Rp578,216 | - |
Apr-26 2024 | Rp0.023298 | Rp0.023298 | Rp0.024152 | Rp0.024152 | Rp5,413,501 | - |
Apr-25 2024 | Rp0.024152 | Rp0.024152 | Rp0.024467 | Rp0.024376 | Rp6,947,266 | - |
Apr-24 2024 | Rp0.024376 | Rp0.024376 | Rp0.026078 | Rp0.025313 | Rp10,910,947 | - |
Apr-23 2024 | Rp0.025313 | Rp0.023915 | Rp0.025467 | Rp0.025013 | Rp31,240,827 | - |
Apr-22 2024 | Rp0.025013 | Rp0.017295 | Rp0.025013 | Rp0.017295 | Rp72,795,908 | - |
Apr-21 2024 | Rp0.017295 | Rp0.016228 | Rp0.017295 | Rp0.016228 | Rp1,909,124 | - |
Apr-20 2024 | Rp0.016228 | Rp0.016228 | Rp0.016228 | Rp0.016228 | - | - |
Apr-19 2024 | Rp0.016228 | Rp0.016228 | Rp0.016228 | Rp0.016228 | - | - |
Apr-18 2024 | Rp0.016228 | Rp0.016228 | Rp0.016228 | Rp0.016228 | - | - |
Apr-17 2024 | Rp0.016228 | Rp0.016228 | Rp0.016639 | Rp0.016639 | Rp4,841,245 | - |
Análisis de precios históricos y de mercado de Protocol Zero (ZRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 495 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.