Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Proteo DeFi (PROTEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.073609 | $0.073609 | $0.074723 | $0.07403 | $71,064 | - |
| Oct-04 2024 | $0.074209 | $0.07264 | $0.074209 | $0.07291 | $79,886 | - |
| Oct-03 2024 | $0.072807 | $0.071516 | $0.073277 | $0.072374 | $71,648 | - |
| Oct-02 2024 | $0.072185 | $0.072185 | $0.076014 | $0.074887 | $72,839 | - |
| Oct-01 2024 | $0.075361 | $0.072121 | $0.084231 | $0.082605 | $76,981 | - |
| Sep-30 2024 | $0.083215 | $0.082888 | $0.0866 | $0.0866 | $71,349 | - |
| Sep-29 2024 | $0.086823 | $0.083431 | $0.087072 | $0.085821 | $70,109 | - |
| Sep-28 2024 | $0.085895 | $0.085724 | $0.089626 | $0.089626 | $80,089 | - |
| Sep-27 2024 | $0.089337 | $0.087242 | $0.089701 | $0.087609 | $75,482 | - |
| Sep-26 2024 | $0.087856 | $0.082345 | $0.089628 | $0.088669 | $72,992 | - |
| Sep-25 2024 | $0.088832 | $0.084372 | $0.088832 | $0.087148 | $85,913 | - |
| Sep-24 2024 | $0.087254 | $0.086294 | $0.089452 | $0.088875 | $72,810 | - |
| Sep-23 2024 | $0.088837 | $0.088837 | $0.090286 | $0.088998 | $78,709 | - |
| Sep-22 2024 | $0.089381 | $0.088933 | $0.090914 | $0.090914 | $70,214 | - |
| Sep-21 2024 | $0.090834 | $0.089035 | $0.090894 | $0.08929 | $70,480 | - |