Cap Mercado $4.12T 0.42%
Volumen 24h $338.37B 36.87%
BTC % 55.21% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Proteo DeFi PROTEO

Precios Históricos de Proteo DeFi (PROTEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.014654 $0.014289 $0.014719 $0.014405 $587 -
Oct-25 2025 $0.014434 $0.014148 $0.01474 $0.01474 $869 -
Oct-24 2025 $0.014737 $0.013514 $0.014808 $0.013514 $1,467 -
Oct-23 2025 $0.01341 $0.012904 $0.013698 $0.012904 $983 -
Oct-22 2025 $0.012827 $0.012811 $0.013329 $0.013219 $1,059 -
Oct-21 2025 $0.013311 $0.012974 $0.013738 $0.013562 $596 -
Oct-20 2025 $0.01357 $0.01337 $0.013854 $0.01345 $929 -
Oct-19 2025 $0.013536 $0.013107 $0.013574 $0.013295 $213 -
Oct-18 2025 $0.013368 $0.013153 $0.013429 $0.013153 $203 -
Oct-17 2025 $0.013148 $0.012437 $0.013288 $0.013288 $723 -
Oct-16 2025 $0.013246 $0.013245 $0.013964 $0.013649 $514 -
Oct-15 2025 $0.013628 $0.013567 $0.014688 $0.014466 $770 -
Oct-14 2025 $0.014518 $0.013819 $0.015134 $0.015134 $1,596 -
Oct-13 2025 $0.015145 $0.014175 $0.015206 $0.014319 $845 -
Oct-12 2025 $0.014235 $0.013051 $0.014365 $0.013082 $1,004 -

Análisis de precios históricos y de mercado de Proteo DeFi (PROTEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1042 días, desde el día 20-12-2022.