Cap Mercado $4.12T
0.42%
Volumen 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Proteo DeFi (PROTEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.014654 | $0.014289 | $0.014719 | $0.014405 | $587 | - |
| Oct-25 2025 | $0.014434 | $0.014148 | $0.01474 | $0.01474 | $869 | - |
| Oct-24 2025 | $0.014737 | $0.013514 | $0.014808 | $0.013514 | $1,467 | - |
| Oct-23 2025 | $0.01341 | $0.012904 | $0.013698 | $0.012904 | $983 | - |
| Oct-22 2025 | $0.012827 | $0.012811 | $0.013329 | $0.013219 | $1,059 | - |
| Oct-21 2025 | $0.013311 | $0.012974 | $0.013738 | $0.013562 | $596 | - |
| Oct-20 2025 | $0.01357 | $0.01337 | $0.013854 | $0.01345 | $929 | - |
| Oct-19 2025 | $0.013536 | $0.013107 | $0.013574 | $0.013295 | $213 | - |
| Oct-18 2025 | $0.013368 | $0.013153 | $0.013429 | $0.013153 | $203 | - |
| Oct-17 2025 | $0.013148 | $0.012437 | $0.013288 | $0.013288 | $723 | - |
| Oct-16 2025 | $0.013246 | $0.013245 | $0.013964 | $0.013649 | $514 | - |
| Oct-15 2025 | $0.013628 | $0.013567 | $0.014688 | $0.014466 | $770 | - |
| Oct-14 2025 | $0.014518 | $0.013819 | $0.015134 | $0.015134 | $1,596 | - |
| Oct-13 2025 | $0.015145 | $0.014175 | $0.015206 | $0.014319 | $845 | - |
| Oct-12 2025 | $0.014235 | $0.013051 | $0.014365 | $0.013082 | $1,004 | - |