Cap Mercado ฿82.69T
0.43%
Volumen 24h ฿4.54T
-11.05%
BTC % 49.81%
-0.6%
ETH % 16.42%
1.03%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-29 2023 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | - | - |
Mar-28 2023 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | - | - |
Mar-27 2023 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | - | - |
Mar-26 2023 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | - | - |
Mar-25 2023 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | - | - |
Mar-24 2023 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | ฿0.0031544 | - | - |
Mar-23 2023 | ฿0.0031544 | ฿0.00315037 | ฿0.00315617 | ฿0.00315308 | - | - |
Mar-22 2023 | ฿0.00315303 | ฿0.00314555 | ฿0.00317118 | ฿0.00317118 | ฿3,083 | - |
Mar-21 2023 | ฿0.00317118 | ฿0.00317118 | ฿0.00317118 | ฿0.00317118 | - | - |
Mar-20 2023 | ฿0.00317118 | ฿0.00317118 | ฿0.00317118 | ฿0.00317118 | - | - |
Mar-19 2023 | ฿0.00317118 | ฿0.00316731 | ฿0.0031735 | ฿0.00316963 | - | - |
Mar-18 2023 | ฿0.00316963 | ฿0.00316921 | ฿0.0032496 | ฿0.0032496 | ฿3,685 | - |
Mar-17 2023 | ฿0.0032496 | ฿0.0032496 | ฿0.0032496 | ฿0.0032496 | - | - |
Mar-16 2023 | ฿0.0032496 | ฿0.00324757 | ฿0.00325386 | ฿0.00325227 | - | - |
Mar-15 2023 | ฿0.00325167 | ฿0.00325051 | ฿0.00371418 | ฿0.00371418 | ฿102,966 | - |
Análisis de precios históricos y de mercado de Protectors of the Realm (WER1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 128 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.388 THB.