Cap Mercado $4.10T
-1.98%
Volumen 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Prosper (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.225246 | $0.224858 | $0.228005 | $0.227848 | $112,732 | $11,576,504 |
| Aug-18 2025 | $0.227962 | $0.227245 | $0.230895 | $0.230895 | $116,383 | $11,716,089 |
| Aug-17 2025 | $0.230929 | $0.230646 | $0.241212 | $0.241212 | $149,393 | $11,868,596 |
| Aug-16 2025 | $0.241359 | $0.236386 | $0.243455 | $0.236386 | $139,390 | $12,404,602 |
| Aug-15 2025 | $0.234569 | $0.232963 | $0.238306 | $0.236114 | $146,642 | $12,055,648 |
| Aug-14 2025 | $0.237604 | $0.234254 | $0.252395 | $0.243037 | $284,068 | $12,211,625 |
| Aug-13 2025 | $0.2449 | $0.238233 | $0.259157 | $0.255677 | $403,792 | $12,586,631 |
| Aug-12 2025 | $0.253508 | $0.253508 | $0.26178 | $0.25659 | $309,725 | $13,029,003 |
| Aug-11 2025 | $0.256708 | $0.256441 | $0.270342 | $0.270342 | $169,161 | $13,193,502 |
| Aug-10 2025 | $0.270745 | $0.232384 | $0.270745 | $0.237417 | $245,097 | $13,914,927 |
| Aug-09 2025 | $0.23718 | $0.207738 | $0.241054 | $0.209195 | $539,135 | $12,189,859 |
| Aug-08 2025 | $0.188554 | $0.122657 | $0.188554 | $0.124317 | $278,003 | $9,690,703 |
| Aug-07 2025 | $0.124485 | $0.123966 | $0.125664 | $0.125131 | $147,194 | $6,397,929 |
| Aug-06 2025 | $0.124189 | $0.110533 | $0.136359 | $0.110549 | $406,439 | $6,382,689 |
| Aug-05 2025 | $0.110832 | $0.107837 | $0.113011 | $0.108114 | $244,500 | $5,696,233 |