Cap Mercado $2.21T
-3.47%
Volumen 24h $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monedas
28.467
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Prosper (PROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.302605 | $0.301671 | $0.315842 | $0.315266 | $960,516 | $9,860,867 |
| Aug-13 2024 | $0.313675 | $0.308408 | $0.31743 | $0.31743 | $1,167,283 | $10,221,612 |
| Aug-12 2024 | $0.313583 | $0.304118 | $0.318218 | $0.30764 | $1,203,715 | $10,218,618 |
| Aug-11 2024 | $0.30659 | $0.30659 | $0.322644 | $0.318658 | $826,506 | $9,990,752 |
| Aug-10 2024 | $0.318042 | $0.310235 | $0.318475 | $0.314356 | $865,235 | $10,363,905 |
| Aug-09 2024 | $0.311241 | $0.309393 | $0.314014 | $0.313857 | $1,398,489 | $10,142,304 |
| Aug-08 2024 | $0.312503 | $0.285283 | $0.312503 | $0.285283 | $1,690,637 | $10,183,436 |
| Aug-07 2024 | $0.28553 | $0.281556 | $0.295284 | $0.287062 | $1,469,052 | $9,304,463 |
| Aug-06 2024 | $0.290056 | $0.277963 | $0.291712 | $0.277963 | $1,772,231 | $9,451,943 |
| Aug-05 2024 | $0.275874 | $0.257217 | $0.295632 | $0.295632 | $3,279,371 | $8,989,811 |
| Aug-04 2024 | $0.298735 | $0.290946 | $0.3144 | $0.30879 | $1,223,975 | $9,734,778 |
| Aug-03 2024 | $0.30619 | $0.303614 | $0.324269 | $0.320602 | $1,083,798 | $9,977,706 |
| Aug-02 2024 | $0.319423 | $0.319423 | $0.342151 | $0.342151 | $1,263,493 | $10,408,928 |
| Aug-01 2024 | $0.339683 | $0.317548 | $0.345564 | $0.343027 | $1,377,136 | $11,069,109 |
| Jul-31 2024 | $0.343176 | $0.342111 | $0.354787 | $0.344406 | $963,709 | $11,182,944 |