Cap Mercado NZ$4.11T 2.83%
Volumen 24h NZ$198.94B 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Monedas 27.903 +12
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-30 2024 NZ$0.615095 NZ$0.574869 NZ$0.615095 NZ$0.591418 NZ$2,235,646 NZ$20,043,867
Jun-29 2024 NZ$0.588629 NZ$0.588629 NZ$0.606751 NZ$0.59917 NZ$2,191,085 NZ$19,181,406
Jun-28 2024 NZ$0.599026 NZ$0.599026 NZ$0.621804 NZ$0.608745 NZ$2,980,630 NZ$19,520,221
Jun-27 2024 NZ$0.609968 NZ$0.581608 NZ$0.611631 NZ$0.586772 NZ$2,426,523 NZ$19,876,778
Jun-26 2024 NZ$0.593551 NZ$0.583157 NZ$0.609393 NZ$0.60105 NZ$2,197,052 NZ$19,341,818
Jun-25 2024 NZ$0.603059 NZ$0.581292 NZ$0.606542 NZ$0.581292 NZ$2,511,925 NZ$19,651,659
Jun-24 2024 NZ$0.578558 NZ$0.558452 NZ$0.578558 NZ$0.575436 NZ$3,157,673 NZ$18,853,231
Jun-23 2024 NZ$0.577869 NZ$0.576072 NZ$0.602359 NZ$0.594861 NZ$1,603,163 NZ$18,830,804
Jun-22 2024 NZ$0.592965 NZ$0.581939 NZ$0.596308 NZ$0.588954 NZ$1,650,253 NZ$19,322,702
Jun-21 2024 NZ$0.590484 NZ$0.580661 NZ$0.595984 NZ$0.580786 NZ$2,139,469 NZ$19,241,863
Jun-20 2024 NZ$0.584167 NZ$0.574732 NZ$0.603159 NZ$0.574732 NZ$2,219,276 NZ$19,036,011
Jun-19 2024 NZ$0.576409 NZ$0.565026 NZ$0.591876 NZ$0.565026 NZ$1,956,035 NZ$18,783,206
Jun-18 2024 NZ$0.568255 NZ$0.54908 NZ$0.601575 NZ$0.593022 NZ$8,843,847 NZ$18,517,518
Jun-17 2024 NZ$0.603888 NZ$0.583073 NZ$0.653716 NZ$0.653716 NZ$4,575,064 NZ$19,678,648
Jun-16 2024 NZ$0.656384 NZ$0.636285 NZ$0.66585 NZ$0.65223 NZ$1,702,911 NZ$21,389,320

Análisis de precios históricos y de mercado de Prosper (PROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1263 días, desde el día 15-01-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6467 NZD.