Cap Mercado NZ$4.11T
2.83%
Volumen 24h NZ$198.94B
36.42%
BTC % 50.24%
0.51%
ETH % 16.79%
0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.615095 | NZ$0.574869 | NZ$0.615095 | NZ$0.591418 | NZ$2,235,646 | NZ$20,043,867 |
Jun-29 2024 | NZ$0.588629 | NZ$0.588629 | NZ$0.606751 | NZ$0.59917 | NZ$2,191,085 | NZ$19,181,406 |
Jun-28 2024 | NZ$0.599026 | NZ$0.599026 | NZ$0.621804 | NZ$0.608745 | NZ$2,980,630 | NZ$19,520,221 |
Jun-27 2024 | NZ$0.609968 | NZ$0.581608 | NZ$0.611631 | NZ$0.586772 | NZ$2,426,523 | NZ$19,876,778 |
Jun-26 2024 | NZ$0.593551 | NZ$0.583157 | NZ$0.609393 | NZ$0.60105 | NZ$2,197,052 | NZ$19,341,818 |
Jun-25 2024 | NZ$0.603059 | NZ$0.581292 | NZ$0.606542 | NZ$0.581292 | NZ$2,511,925 | NZ$19,651,659 |
Jun-24 2024 | NZ$0.578558 | NZ$0.558452 | NZ$0.578558 | NZ$0.575436 | NZ$3,157,673 | NZ$18,853,231 |
Jun-23 2024 | NZ$0.577869 | NZ$0.576072 | NZ$0.602359 | NZ$0.594861 | NZ$1,603,163 | NZ$18,830,804 |
Jun-22 2024 | NZ$0.592965 | NZ$0.581939 | NZ$0.596308 | NZ$0.588954 | NZ$1,650,253 | NZ$19,322,702 |
Jun-21 2024 | NZ$0.590484 | NZ$0.580661 | NZ$0.595984 | NZ$0.580786 | NZ$2,139,469 | NZ$19,241,863 |
Jun-20 2024 | NZ$0.584167 | NZ$0.574732 | NZ$0.603159 | NZ$0.574732 | NZ$2,219,276 | NZ$19,036,011 |
Jun-19 2024 | NZ$0.576409 | NZ$0.565026 | NZ$0.591876 | NZ$0.565026 | NZ$1,956,035 | NZ$18,783,206 |
Jun-18 2024 | NZ$0.568255 | NZ$0.54908 | NZ$0.601575 | NZ$0.593022 | NZ$8,843,847 | NZ$18,517,518 |
Jun-17 2024 | NZ$0.603888 | NZ$0.583073 | NZ$0.653716 | NZ$0.653716 | NZ$4,575,064 | NZ$19,678,648 |
Jun-16 2024 | NZ$0.656384 | NZ$0.636285 | NZ$0.66585 | NZ$0.65223 | NZ$1,702,911 | NZ$21,389,320 |
Análisis de precios históricos y de mercado de Prosper (PROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1263 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6467 NZD.